Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
121
228,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:45,300 | 194 | 228,50 | |
| 194 | 228,50 | |||
| 194 | 228,50 | |||
| 01.07.2026 | 21:14:10,694 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 01.07.2026 | 21:12:42,146 | 302 | 228,00 | |
| 302 | 228,00 | |||
| 300 | 228,00 | |||
| 2 | 228,00 | |||
| 01.07.2026 | 21:02:32,837 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 01.07.2026 | 20:50:52,327 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 01.07.2026 | 20:49:11,739 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 01.07.2026 | 20:47:39,408 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 01.07.2026 | 19:42:42,978 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 01.07.2026 | 19:19:20,919 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 01.07.2026 | 19:14:35,091 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 01.07.2026 | 19:11:52,697 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 01.07.2026 | 19:09:39,339 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 01.07.2026 | 19:01:21,950 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 01.07.2026 | 18:59:09,353 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 01.07.2026 | 18:55:44,908 | 80 | 229,50 | |
| 80 | 229,50 | |||
| 80 | 229,50 | |||
| 01.07.2026 | 18:53:36,530 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 01.07.2026 | 18:35:26,784 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 01.07.2026 | 18:33:29,367 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 01.07.2026 | 18:04:59,981 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 01.07.2026 | 17:44:43,455 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 01.07.2026 | 17:44:28,579 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 01.07.2026 | 17:38:43,810 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 01.07.2026 | 17:38:11,722 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 01.07.2026 | 17:34:21,030 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 01.07.2026 | 17:13:18,023 | 23 | 230,50 | |
| 23 | 230,50 | |||
| 23 | 230,50 | |||
| 01.07.2026 | 17:05:41,121 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 01.07.2026 | 16:56:37,449 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 01.07.2026 | 16:39:13,264 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 01.07.2026 | 16:36:31,441 | 40 | 229,00 | |
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 01.07.2026 | 16:34:50,892 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 01.07.2026 | 16:29:27,513 | 8 | 229,50 | |
| 8 | 229,50 | |||
| 8 | 229,50 | |||
| 01.07.2026 | 16:23:07,677 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 01.07.2026 | 16:16:31,084 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 01.07.2026 | 16:15:19,339 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 01.07.2026 | 16:05:17,654 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 01.07.2026 | 16:00:04,682 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 01.07.2026 | 16:00:02,816 | 43 | 230,00 | |
| 5 | 230,00 | |||
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 43 | 230,00 | |||
| 1 | 230,00 | |||
| 5 | 230,00 | |||
| 15 | 230,00 | |||
| 5 | 230,00 | |||
| 4 | 230,00 | |||
| 01.07.2026 | 15:54:27,502 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 01.07.2026 | 15:53:08,437 | 16 | 229,00 | |
| 16 | 229,00 | |||
| 16 | 229,00 | |||
| 01.07.2026 | 15:46:19,657 | 45 | 228,50 | |
| 45 | 228,50 | |||
| 45 | 228,50 | |||
| 01.07.2026 | 15:43:45,959 | 101 | 229,00 | |
| 101 | 229,00 | |||
| 101 | 229,00 | |||
| 01.07.2026 | 15:38:00,993 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 01.07.2026 | 15:30:54,299 | 250 | 227,50 | |
| 250 | 227,50 | |||
| 250 | 227,50 | |||
| 01.07.2026 | 15:02:44,303 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 01.07.2026 | 14:57:51,077 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 01.07.2026 | 14:54:01,467 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 01.07.2026 | 14:29:42,606 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 01.07.2026 | 14:14:57,920 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 01.07.2026 | 13:59:50,149 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 01.07.2026 | 13:59:13,974 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 01.07.2026 | 13:48:33,285 | 125 | 225,00 | |
| 125 | 225,00 | |||
| 125 | 225,00 | |||
| 01.07.2026 | 13:48:00,954 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 13:43:18,446 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 01.07.2026 | 13:42:41,059 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 01.07.2026 | 13:38:44,136 | 48 | 225,50 | |
| 48 | 225,50 | |||
| 48 | 225,50 | |||
| 01.07.2026 | 13:38:15,557 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 01.07.2026 | 13:36:30,145 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 01.07.2026 | 13:34:16,898 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 13:24:12,317 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 01.07.2026 | 13:18:41,765 | 14 | 226,00 | |
| 14 | 226,00 | |||
| 14 | 226,00 | |||
| 01.07.2026 | 13:06:12,738 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 01.07.2026 | 13:05:01,542 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 01.07.2026 | 13:02:35,167 | 50 | 225,50 | |
| 49 | 225,50 | |||
| 50 | 225,50 | |||
| 1 | 225,50 | |||
| 01.07.2026 | 13:02:19,110 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 12:55:16,519 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 01.07.2026 | 12:51:26,348 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 01.07.2026 | 12:50:26,037 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 01.07.2026 | 12:50:02,037 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 01.07.2026 | 12:39:48,407 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 01.07.2026 | 12:31:04,454 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 12:26:32,239 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 01.07.2026 | 12:23:27,075 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 01.07.2026 | 12:21:25,316 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 12:21:25,231 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 01.07.2026 | 12:15:40,221 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 01.07.2026 | 11:41:58,522 | 56 | 225,00 | |
| 8 | 225,00 | |||
| 48 | 225,00 | |||
| 56 | 225,00 | |||
| 01.07.2026 | 11:41:58,199 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 01.07.2026 | 11:41:50,454 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 01.07.2026 | 11:37:05,951 | 33 | 224,00 | |
| 33 | 224,00 | |||
| 33 | 224,00 | |||
| 01.07.2026 | 11:37:05,735 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 01.07.2026 | 11:36:31,550 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 01.07.2026 | 11:36:31,497 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 01.07.2026 | 11:35:12,598 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 01.07.2026 | 11:32:25,078 | 22 | 224,00 | |
| 22 | 224,00 | |||
| 22 | 224,00 | |||
| 01.07.2026 | 11:30:50,580 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 01.07.2026 | 11:25:23,336 | 8 | 224,00 | |
| 8 | 224,00 | |||
| 8 | 224,00 | |||
| 01.07.2026 | 11:24:39,403 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 01.07.2026 | 11:24:39,150 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 01.07.2026 | 11:24:19,370 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 01.07.2026 | 11:24:19,307 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 01.07.2026 | 11:20:02,279 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 01.07.2026 | 11:15:54,934 | 11 | 223,00 | |
| 11 | 223,00 | |||
| 11 | 223,00 | |||
| 01.07.2026 | 11:11:35,532 | 4 | 224,00 | |
| 4 | 224,00 | |||
| 4 | 224,00 | |||
| 01.07.2026 | 10:57:18,017 | 11 | 223,50 | |
| 11 | 223,50 | |||
| 11 | 223,50 | |||
| 01.07.2026 | 10:49:35,836 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 01.07.2026 | 10:29:04,165 | 35 | 224,00 | |
| 35 | 224,00 | |||
| 35 | 224,00 | |||
| 01.07.2026 | 10:09:50,989 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 01.07.2026 | 09:57:16,461 | 7 | 223,50 | |
| 7 | 223,50 | |||
| 7 | 223,50 | |||
| 01.07.2026 | 09:46:31,675 | 18 | 224,50 | |
| 8 | 224,50 | |||
| 9 | 224,50 | |||
| 1 | 224,50 | |||
| 18 | 224,50 | |||
| 01.07.2026 | 09:39:25,083 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:39:24,781 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:39:24,479 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:38:43,075 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:38:42,673 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:38:42,271 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 01.07.2026 | 09:33:06,117 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 01.07.2026 | 09:30:19,541 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 01.07.2026 | 09:30:11,214 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 6 | 224,00 | |||
| 01.07.2026 | 09:08:04,556 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 01.07.2026 | 09:02:29,269 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 01.07.2026 | 08:54:30,068 | 35 | 224,00 | |
| 15 | 224,00 | |||
| 35 | 224,00 | |||
| 20 | 224,00 | |||
| 01.07.2026 | 08:54:27,163 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 01.07.2026 | 08:54:23,872 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 01.07.2026 | 08:54:03,363 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 01.07.2026 | 08:51:37,050 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 01.07.2026 | 08:37:37,145 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 01.07.2026 | 08:29:04,512 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 01.07.2026 | 08:21:42,999 | 45 | 222,50 | |
| 45 | 222,50 | |||
| 45 | 222,50 | |||
| 01.07.2026 | 08:00:52,818 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 01.07.2026 | 08:00:16,199 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 01.07.2026 | 07:30:09,791 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00