Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
117
136,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:05,767 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 15.05.2026 | 21:43:57,732 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 15.05.2026 | 21:33:45,634 | 73 | 135,60 | |
| 73 | 135,60 | |||
| 73 | 135,60 | |||
| 15.05.2026 | 21:32:57,663 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 15.05.2026 | 21:24:18,783 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 15.05.2026 | 21:09:59,487 | 300 | 136,00 | |
| 300 | 136,00 | |||
| 300 | 136,00 | |||
| 15.05.2026 | 20:56:17,778 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 15.05.2026 | 20:56:07,454 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 15.05.2026 | 20:55:21,938 | 90 | 137,20 | |
| 90 | 137,20 | |||
| 90 | 137,20 | |||
| 15.05.2026 | 20:35:37,229 | 17 | 135,80 | |
| 17 | 135,80 | |||
| 17 | 135,80 | |||
| 15.05.2026 | 20:27:31,884 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 15.05.2026 | 20:08:25,913 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 15.05.2026 | 20:08:07,057 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 15.05.2026 | 20:07:49,224 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 15.05.2026 | 20:05:47,507 | 95 | 136,20 | |
| 95 | 136,20 | |||
| 95 | 136,20 | |||
| 15.05.2026 | 19:55:50,885 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 15.05.2026 | 19:54:56,502 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 15.05.2026 | 19:49:55,300 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 15.05.2026 | 19:47:07,438 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 15.05.2026 | 19:34:05,707 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 15.05.2026 | 19:27:37,146 | 36 | 136,80 | |
| 36 | 136,80 | |||
| 36 | 136,80 | |||
| 15.05.2026 | 19:25:35,805 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 15.05.2026 | 19:07:15,611 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 15.05.2026 | 19:05:57,643 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 15.05.2026 | 19:01:16,584 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 15.05.2026 | 19:00:41,172 | 63 | 136,60 | |
| 63 | 136,60 | |||
| 63 | 136,60 | |||
| 15.05.2026 | 18:50:58,047 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 15.05.2026 | 18:45:16,080 | 68 | 136,00 | |
| 68 | 136,00 | |||
| 68 | 136,00 | |||
| 15.05.2026 | 18:44:13,763 | 34 | 136,40 | |
| 34 | 136,40 | |||
| 34 | 136,40 | |||
| 15.05.2026 | 18:39:18,626 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 15.05.2026 | 18:29:03,221 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 15.05.2026 | 18:15:02,194 | 19 | 136,20 | |
| 19 | 136,20 | |||
| 19 | 136,20 | |||
| 15.05.2026 | 18:02:59,135 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 15.05.2026 | 17:54:00,007 | 44 | 135,00 | |
| 44 | 135,00 | |||
| 44 | 135,00 | |||
| 15.05.2026 | 17:49:27,657 | 23 | 135,40 | |
| 23 | 135,40 | |||
| 23 | 135,40 | |||
| 15.05.2026 | 17:40:23,173 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 15.05.2026 | 17:35:57,258 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 15.05.2026 | 17:30:40,105 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 15.05.2026 | 17:25:14,528 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 15.05.2026 | 17:20:22,664 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 15.05.2026 | 17:17:45,046 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 15.05.2026 | 17:09:12,384 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 15.05.2026 | 17:09:01,555 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 15.05.2026 | 17:08:03,614 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 15.05.2026 | 17:02:28,550 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 15.05.2026 | 16:57:54,885 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 15.05.2026 | 16:55:28,887 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 15.05.2026 | 16:55:28,399 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 15.05.2026 | 16:55:13,914 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 15.05.2026 | 16:54:19,984 | 74 | 135,40 | |
| 74 | 135,40 | |||
| 74 | 135,40 | |||
| 15.05.2026 | 16:53:34,697 | 14 | 135,00 | |
| 4 | 135,00 | |||
| 14 | 135,00 | |||
| 10 | 135,00 | |||
| 15.05.2026 | 16:40:01,793 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 15.05.2026 | 16:37:53,666 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 15.05.2026 | 16:37:05,915 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 15.05.2026 | 16:36:07,179 | 400 | 134,60 | |
| 400 | 134,60 | |||
| 400 | 134,60 | |||
| 15.05.2026 | 16:35:22,540 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 15.05.2026 | 16:35:20,855 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 15.05.2026 | 16:33:03,822 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 15.05.2026 | 16:31:09,444 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 15.05.2026 | 16:24:47,717 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 15.05.2026 | 16:22:01,019 | 83 | 134,60 | |
| 83 | 134,60 | |||
| 83 | 134,60 | |||
| 15.05.2026 | 16:21:03,291 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 15.05.2026 | 16:18:21,796 | 75 | 134,20 | |
| 75 | 134,20 | |||
| 75 | 134,20 | |||
| 15.05.2026 | 16:17:38,190 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 15.05.2026 | 16:15:56,724 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 15.05.2026 | 16:15:14,274 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 15.05.2026 | 16:12:22,169 | 600 | 133,60 | |
| 600 | 133,60 | |||
| 600 | 133,60 | |||
| 15.05.2026 | 16:12:12,561 | 400 | 133,60 | |
| 400 | 133,60 | |||
| 400 | 133,60 | |||
| 15.05.2026 | 16:09:19,946 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 15.05.2026 | 16:08:06,295 | 150 | 133,00 | |
| 150 | 133,00 | |||
| 150 | 133,00 | |||
| 15.05.2026 | 16:05:31,629 | 227 | 134,00 | |
| 100 | 134,00 | |||
| 127 | 134,00 | |||
| 227 | 134,00 | |||
| 15.05.2026 | 16:04:21,775 | 110 | 133,20 | |
| 110 | 133,20 | |||
| 110 | 133,20 | |||
| 15.05.2026 | 16:02:10,750 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 15.05.2026 | 16:01:50,252 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 15.05.2026 | 16:00:18,491 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 15.05.2026 | 16:00:04,717 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 15.05.2026 | 15:58:40,414 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 15.05.2026 | 15:56:34,024 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 15.05.2026 | 15:49:47,024 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 15.05.2026 | 15:48:58,614 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 15.05.2026 | 15:47:15,628 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2026 | 15:44:05,492 | 150 | 129,80 | |
| 150 | 129,80 | |||
| 150 | 129,80 | |||
| 15.05.2026 | 15:43:04,191 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 15.05.2026 | 15:42:36,074 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 15.05.2026 | 15:41:33,782 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 15.05.2026 | 15:40:28,137 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 15.05.2026 | 15:37:55,063 | 14 | 130,00 | |
| 14 | 130,00 | |||
| 14 | 130,00 | |||
| 15.05.2026 | 15:30:30,627 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 15.05.2026 | 15:30:19,311 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 15.05.2026 | 15:12:23,592 | 80 | 128,60 | |
| 80 | 128,60 | |||
| 80 | 128,60 | |||
| 15.05.2026 | 14:54:50,402 | 73 | 128,20 | |
| 73 | 128,20 | |||
| 73 | 128,20 | |||
| 15.05.2026 | 14:13:20,113 | 80 | 128,80 | |
| 80 | 128,80 | |||
| 80 | 128,80 | |||
| 15.05.2026 | 14:13:19,830 | 34 | 128,80 | |
| 34 | 128,80 | |||
| 34 | 128,80 | |||
| 15.05.2026 | 14:01:51,194 | 39 | 129,40 | |
| 39 | 129,40 | |||
| 39 | 129,40 | |||
| 15.05.2026 | 13:46:51,852 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 15.05.2026 | 13:43:49,064 | 36 | 129,20 | |
| 36 | 129,20 | |||
| 36 | 129,20 | |||
| 15.05.2026 | 13:32:34,619 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 15.05.2026 | 13:29:00,557 | 28 | 129,40 | |
| 28 | 129,40 | |||
| 28 | 129,40 | |||
| 15.05.2026 | 13:24:40,891 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 15.05.2026 | 13:18:41,432 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 15.05.2026 | 12:59:48,970 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 15.05.2026 | 12:32:20,423 | 66 | 128,80 | |
| 66 | 128,80 | |||
| 66 | 128,80 | |||
| 15.05.2026 | 12:18:43,001 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2026 | 12:16:18,727 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 15.05.2026 | 12:09:44,211 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 15.05.2026 | 12:08:27,760 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 15.05.2026 | 12:05:47,791 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 15.05.2026 | 12:05:21,272 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 15.05.2026 | 12:05:17,473 | 125 | 128,60 | |
| 125 | 128,60 | |||
| 80 | 128,60 | |||
| 30 | 128,60 | |||
| 15 | 128,60 | |||
| 15.05.2026 | 11:48:41,959 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 15.05.2026 | 11:11:58,162 | 3 | 129,00 | |
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 3 | 129,00 | |||
| 15.05.2026 | 09:31:08,495 | 12 | 128,60 | |
| 11 | 128,60 | |||
| 12 | 128,60 | |||
| 1 | 128,60 | |||
| 15.05.2026 | 09:13:56,658 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 15.05.2026 | 09:13:51,726 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 15.05.2026 | 08:15:42,441 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 15.05.2026 | 08:12:55,757 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 15.05.2026 | 08:00:03,823 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00