Snap Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
4,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:12:42,164 | 3 402 | 4,17 | |
| 3 402 | 4,17 | |||
| 3 402 | 4,17 | |||
| 01.07.2026 | 21:04:29,919 | 4 000 | 4,18 | |
| 4 000 | 4,18 | |||
| 4 000 | 4,18 | |||
| 01.07.2026 | 20:33:36,709 | 119 | 4,215 | |
| 119 | 4,215 | |||
| 119 | 4,215 | |||
| 01.07.2026 | 20:11:26,523 | 1 | 4,18 | |
| 1 | 4,18 | |||
| 1 | 4,18 | |||
| 01.07.2026 | 20:09:32,504 | 5 | 4,20 | |
| 5 | 4,20 | |||
| 5 | 4,20 | |||
| 01.07.2026 | 19:15:44,484 | 150 | 4,165 | |
| 150 | 4,165 | |||
| 150 | 4,165 | |||
| 01.07.2026 | 19:15:40,099 | 30 | 4,165 | |
| 30 | 4,165 | |||
| 30 | 4,165 | |||
| 01.07.2026 | 18:16:46,567 | 240 | 4,17 | |
| 240 | 4,17 | |||
| 240 | 4,17 | |||
| 01.07.2026 | 18:01:26,059 | 50 | 4,185 | |
| 50 | 4,185 | |||
| 50 | 4,185 | |||
| 01.07.2026 | 17:52:51,462 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 01.07.2026 | 17:32:43,783 | 550 | 4,23 | |
| 550 | 4,23 | |||
| 550 | 4,23 | |||
| 01.07.2026 | 17:29:59,184 | 169 | 4,225 | |
| 169 | 4,225 | |||
| 169 | 4,225 | |||
| 01.07.2026 | 17:20:31,091 | 53 | 4,225 | |
| 53 | 4,225 | |||
| 53 | 4,225 | |||
| 01.07.2026 | 17:20:05,443 | 146 | 4,225 | |
| 146 | 4,225 | |||
| 146 | 4,225 | |||
| 01.07.2026 | 17:18:31,450 | 1 000 | 4,225 | |
| 1 000 | 4,225 | |||
| 1 000 | 4,225 | |||
| 01.07.2026 | 17:17:35,511 | 532 | 4,22 | |
| 532 | 4,22 | |||
| 532 | 4,22 | |||
| 01.07.2026 | 17:17:30,806 | 9 500 | 4,22 | |
| 9 500 | 4,22 | |||
| 9 500 | 4,22 | |||
| 01.07.2026 | 17:11:00,116 | 116 | 4,215 | |
| 116 | 4,215 | |||
| 116 | 4,215 | |||
| 01.07.2026 | 17:05:38,857 | 500 | 4,225 | |
| 500 | 4,225 | |||
| 500 | 4,225 | |||
| 01.07.2026 | 17:02:15,739 | 7 953 | 4,205 | |
| 7 953 | 4,205 | |||
| 7 953 | 4,205 | |||
| 01.07.2026 | 17:02:11,043 | 250 | 4,205 | |
| 250 | 4,205 | |||
| 250 | 4,205 | |||
| 01.07.2026 | 17:00:26,282 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 01.07.2026 | 17:00:14,838 | 330 | 4,21 | |
| 330 | 4,21 | |||
| 330 | 4,21 | |||
| 01.07.2026 | 16:56:40,625 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 01.07.2026 | 16:48:13,852 | 1 300 | 4,13 | |
| 1 300 | 4,13 | |||
| 1 300 | 4,13 | |||
| 01.07.2026 | 16:21:37,583 | 50 | 4,05 | |
| 50 | 4,05 | |||
| 50 | 4,05 | |||
| 01.07.2026 | 16:20:15,312 | 130 | 4,045 | |
| 130 | 4,045 | |||
| 130 | 4,045 | |||
| 01.07.2026 | 16:15:17,465 | 26 | 4,025 | |
| 26 | 4,025 | |||
| 26 | 4,025 | |||
| 01.07.2026 | 16:12:39,455 | 240 | 4,035 | |
| 240 | 4,035 | |||
| 240 | 4,035 | |||
| 01.07.2026 | 16:09:08,348 | 100 | 4,035 | |
| 100 | 4,035 | |||
| 100 | 4,035 | |||
| 01.07.2026 | 16:00:00,343 | 5 | 4,005 | |
| 5 | 4,005 | |||
| 5 | 4,005 | |||
| 01.07.2026 | 15:52:07,128 | 2 | 3,995 | |
| 2 | 3,995 | |||
| 2 | 3,995 | |||
| 01.07.2026 | 15:42:19,153 | 5 | 3,97 | |
| 5 | 3,97 | |||
| 5 | 3,97 | |||
| 01.07.2026 | 15:41:25,847 | 250 | 4,005 | |
| 250 | 4,005 | |||
| 250 | 4,005 | |||
| 01.07.2026 | 15:39:54,270 | 241 | 3,985 | |
| 241 | 3,985 | |||
| 241 | 3,985 | |||
| 01.07.2026 | 15:38:40,317 | 130 | 4,025 | |
| 130 | 4,025 | |||
| 130 | 4,025 | |||
| 01.07.2026 | 15:31:49,534 | 98 | 3,985 | |
| 98 | 3,985 | |||
| 98 | 3,985 | |||
| 01.07.2026 | 14:56:33,659 | 45 | 3,90 | |
| 45 | 3,90 | |||
| 45 | 3,90 | |||
| 01.07.2026 | 14:37:00,580 | 1 000 | 3,915 | |
| 1 000 | 3,915 | |||
| 1 000 | 3,915 | |||
| 01.07.2026 | 14:36:42,166 | 27 | 3,90 | |
| 27 | 3,90 | |||
| 27 | 3,90 | |||
| 01.07.2026 | 14:19:12,786 | 1 000 | 3,905 | |
| 1 000 | 3,905 | |||
| 1 000 | 3,905 | |||
| 01.07.2026 | 14:11:00,762 | 208 | 3,895 | |
| 208 | 3,895 | |||
| 208 | 3,895 | |||
| 01.07.2026 | 13:18:15,815 | 381 | 3,91 | |
| 381 | 3,91 | |||
| 381 | 3,91 | |||
| 01.07.2026 | 13:11:38,040 | 100 | 3,91 | |
| 100 | 3,91 | |||
| 100 | 3,91 | |||
| 01.07.2026 | 13:07:12,732 | 125 | 3,91 | |
| 125 | 3,91 | |||
| 125 | 3,91 | |||
| 01.07.2026 | 12:45:33,626 | 18 | 3,91 | |
| 18 | 3,91 | |||
| 18 | 3,91 | |||
| 01.07.2026 | 11:06:36,684 | 200 | 3,875 | |
| 200 | 3,875 | |||
| 200 | 3,875 | |||
| 01.07.2026 | 10:49:17,631 | 250 | 3,905 | |
| 250 | 3,905 | |||
| 250 | 3,905 | |||
| 01.07.2026 | 10:28:09,973 | 8 | 3,875 | |
| 8 | 3,875 | |||
| 8 | 3,875 | |||
| 01.07.2026 | 10:19:34,248 | 150 | 3,875 | |
| 150 | 3,875 | |||
| 150 | 3,875 | |||
| 01.07.2026 | 09:53:26,615 | 24 | 3,905 | |
| 24 | 3,905 | |||
| 24 | 3,905 | |||
| 01.07.2026 | 09:36:19,532 | 13 | 3,875 | |
| 13 | 3,875 | |||
| 13 | 3,875 | |||
| 01.07.2026 | 09:31:46,940 | 200 | 3,875 | |
| 200 | 3,875 | |||
| 200 | 3,875 | |||
| 01.07.2026 | 09:30:25,193 | 51 | 3,905 | |
| 51 | 3,905 | |||
| 51 | 3,905 | |||
| 01.07.2026 | 09:30:15,789 | 28 | 3,905 | |
| 28 | 3,905 | |||
| 28 | 3,905 | |||
| 01.07.2026 | 09:12:19,631 | 550 | 3,905 | |
| 550 | 3,905 | |||
| 550 | 3,905 | |||
| 01.07.2026 | 08:15:47,050 | 129 | 3,905 | |
| 129 | 3,905 | |||
| 129 | 3,905 | |||
| 01.07.2026 | 08:00:16,509 | 57 | 3,91 | |
| 57 | 3,91 | |||
| 57 | 3,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00