SELLAS Life Sciences Group Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
112
11,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:23,682 | 22 | 11,85 | |
| 22 | 11,85 | |||
| 22 | 11,85 | |||
| 01.07.2026 | 21:48:01,789 | 153 | 11,75 | |
| 153 | 11,75 | |||
| 153 | 11,75 | |||
| 01.07.2026 | 21:47:25,802 | 605 | 11,75 | |
| 605 | 11,75 | |||
| 605 | 11,75 | |||
| 01.07.2026 | 21:23:42,586 | 278 | 11,75 | |
| 278 | 11,75 | |||
| 278 | 11,75 | |||
| 01.07.2026 | 21:01:09,411 | 1 000 | 11,75 | |
| 1 000 | 11,75 | |||
| 1 000 | 11,75 | |||
| 01.07.2026 | 20:55:25,657 | 10 | 11,75 | |
| 10 | 11,75 | |||
| 10 | 11,75 | |||
| 01.07.2026 | 20:28:12,604 | 72 | 11,90 | |
| 72 | 11,90 | |||
| 72 | 11,90 | |||
| 01.07.2026 | 20:13:48,333 | 50 | 11,85 | |
| 50 | 11,85 | |||
| 50 | 11,85 | |||
| 01.07.2026 | 19:55:36,511 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 01.07.2026 | 19:54:22,775 | 905 | 11,70 | |
| 905 | 11,70 | |||
| 905 | 11,70 | |||
| 01.07.2026 | 19:52:53,667 | 30 | 11,65 | |
| 30 | 11,65 | |||
| 30 | 11,65 | |||
| 01.07.2026 | 19:39:00,663 | 60 | 11,80 | |
| 60 | 11,80 | |||
| 60 | 11,80 | |||
| 01.07.2026 | 19:27:27,945 | 67 | 11,85 | |
| 67 | 11,85 | |||
| 67 | 11,85 | |||
| 01.07.2026 | 19:12:13,352 | 7 | 11,65 | |
| 7 | 11,65 | |||
| 7 | 11,65 | |||
| 01.07.2026 | 18:51:21,521 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 01.07.2026 | 18:31:24,470 | 278 | 11,65 | |
| 278 | 11,65 | |||
| 278 | 11,65 | |||
| 01.07.2026 | 18:29:42,999 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 01.07.2026 | 18:23:42,582 | 1 000 | 11,60 | |
| 1 000 | 11,60 | |||
| 1 000 | 11,60 | |||
| 01.07.2026 | 18:15:52,804 | 5 | 11,45 | |
| 5 | 11,45 | |||
| 5 | 11,45 | |||
| 01.07.2026 | 18:10:09,852 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 01.07.2026 | 18:02:02,413 | 2 587 | 11,60 | |
| 2 587 | 11,60 | |||
| 2 587 | 11,60 | |||
| 01.07.2026 | 18:01:08,575 | 1 000 | 11,60 | |
| 1 000 | 11,60 | |||
| 1 000 | 11,60 | |||
| 01.07.2026 | 17:44:53,146 | 2 100 | 11,60 | |
| 2 100 | 11,60 | |||
| 2 100 | 11,60 | |||
| 01.07.2026 | 17:11:39,980 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 01.07.2026 | 17:09:06,324 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 01.07.2026 | 17:02:33,692 | 95 | 11,60 | |
| 95 | 11,60 | |||
| 95 | 11,60 | |||
| 01.07.2026 | 16:57:42,329 | 50 | 11,35 | |
| 50 | 11,35 | |||
| 50 | 11,35 | |||
| 01.07.2026 | 16:56:32,004 | 76 | 11,35 | |
| 76 | 11,35 | |||
| 76 | 11,35 | |||
| 01.07.2026 | 16:50:59,704 | 250 | 11,20 | |
| 250 | 11,20 | |||
| 250 | 11,20 | |||
| 01.07.2026 | 16:50:49,778 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 01.07.2026 | 16:50:48,938 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 01.07.2026 | 16:50:00,296 | 1 032 | 11,20 | |
| 1 032 | 11,20 | |||
| 1 000 | 11,20 | |||
| 32 | 11,20 | |||
| 01.07.2026 | 16:49:06,855 | 1 000 | 11,25 | |
| 1 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 01.07.2026 | 16:44:07,224 | 190 | 11,60 | |
| 190 | 11,60 | |||
| 190 | 11,60 | |||
| 01.07.2026 | 16:40:46,018 | 400 | 11,45 | |
| 400 | 11,45 | |||
| 400 | 11,45 | |||
| 01.07.2026 | 16:40:20,103 | 170 | 11,45 | |
| 170 | 11,45 | |||
| 170 | 11,45 | |||
| 01.07.2026 | 16:36:38,567 | 21 | 11,45 | |
| 21 | 11,45 | |||
| 21 | 11,45 | |||
| 01.07.2026 | 16:33:41,184 | 125 | 11,50 | |
| 125 | 11,50 | |||
| 125 | 11,50 | |||
| 01.07.2026 | 16:14:41,676 | 600 | 11,70 | |
| 600 | 11,70 | |||
| 600 | 11,70 | |||
| 01.07.2026 | 16:09:33,642 | 59 | 11,75 | |
| 59 | 11,75 | |||
| 59 | 11,75 | |||
| 01.07.2026 | 16:01:07,573 | 3 | 11,55 | |
| 3 | 11,55 | |||
| 3 | 11,55 | |||
| 01.07.2026 | 15:48:03,592 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 250 | 11,55 | |||
| 01.07.2026 | 15:44:52,229 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 01.07.2026 | 15:44:00,938 | 135 | 11,20 | |
| 100 | 11,20 | |||
| 35 | 11,20 | |||
| 135 | 11,20 | |||
| 01.07.2026 | 15:43:03,609 | 6 000 | 11,20 | |
| 6 000 | 11,20 | |||
| 6 000 | 11,20 | |||
| 01.07.2026 | 15:42:42,198 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 01.07.2026 | 15:42:04,079 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 01.07.2026 | 15:41:26,537 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 01.07.2026 | 15:37:53,518 | 255 | 11,60 | |
| 255 | 11,60 | |||
| 255 | 11,60 | |||
| 01.07.2026 | 15:37:26,065 | 190 | 11,65 | |
| 190 | 11,65 | |||
| 190 | 11,65 | |||
| 01.07.2026 | 15:36:44,717 | 224 | 11,50 | |
| 224 | 11,50 | |||
| 200 | 11,50 | |||
| 24 | 11,50 | |||
| 01.07.2026 | 15:36:44,608 | 325 | 11,50 | |
| 125 | 11,50 | |||
| 325 | 11,50 | |||
| 200 | 11,50 | |||
| 01.07.2026 | 15:35:30,990 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 01.07.2026 | 15:34:48,957 | 160 | 12,10 | |
| 160 | 12,10 | |||
| 160 | 12,10 | |||
| 01.07.2026 | 15:34:13,564 | 21 | 12,10 | |
| 21 | 12,10 | |||
| 21 | 12,10 | |||
| 01.07.2026 | 15:32:43,239 | 140 | 12,10 | |
| 140 | 12,10 | |||
| 140 | 12,10 | |||
| 01.07.2026 | 15:32:41,278 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 01.07.2026 | 15:32:29,180 | 840 | 11,95 | |
| 840 | 11,95 | |||
| 400 | 11,95 | |||
| 50 | 11,95 | |||
| 300 | 11,95 | |||
| 15 | 11,95 | |||
| 75 | 11,95 | |||
| 01.07.2026 | 15:14:20,767 | 34 | 12,20 | |
| 34 | 12,20 | |||
| 34 | 12,20 | |||
| 01.07.2026 | 15:07:44,037 | 350 | 12,25 | |
| 350 | 12,25 | |||
| 350 | 12,25 | |||
| 01.07.2026 | 15:04:32,048 | 180 | 12,35 | |
| 180 | 12,35 | |||
| 180 | 12,35 | |||
| 01.07.2026 | 15:02:50,870 | 350 | 12,35 | |
| 350 | 12,35 | |||
| 350 | 12,35 | |||
| 01.07.2026 | 13:57:56,464 | 250 | 12,35 | |
| 250 | 12,35 | |||
| 250 | 12,35 | |||
| 01.07.2026 | 13:51:44,653 | 9 | 12,35 | |
| 9 | 12,35 | |||
| 9 | 12,35 | |||
| 01.07.2026 | 13:42:19,944 | 15 | 12,35 | |
| 15 | 12,35 | |||
| 15 | 12,35 | |||
| 01.07.2026 | 13:40:12,422 | 350 | 12,40 | |
| 350 | 12,40 | |||
| 350 | 12,40 | |||
| 01.07.2026 | 13:33:29,794 | 350 | 12,50 | |
| 350 | 12,50 | |||
| 350 | 12,50 | |||
| 01.07.2026 | 13:32:55,922 | 350 | 12,55 | |
| 350 | 12,55 | |||
| 350 | 12,55 | |||
| 01.07.2026 | 13:32:49,664 | 950 | 12,70 | |
| 950 | 12,70 | |||
| 950 | 12,70 | |||
| 01.07.2026 | 13:32:40,516 | 350 | 12,45 | |
| 350 | 12,45 | |||
| 350 | 12,45 | |||
| 01.07.2026 | 13:26:00,187 | 350 | 12,45 | |
| 350 | 12,45 | |||
| 350 | 12,45 | |||
| 01.07.2026 | 13:24:57,554 | 2 150 | 13,00 | |
| 326 | 13,00 | |||
| 1 824 | 13,00 | |||
| 2 150 | 13,00 | |||
| 01.07.2026 | 13:21:24,838 | 350 | 12,50 | |
| 350 | 12,50 | |||
| 350 | 12,50 | |||
| 01.07.2026 | 13:04:57,656 | 300 | 12,50 | |
| 10 | 12,50 | |||
| 290 | 12,50 | |||
| 300 | 12,50 | |||
| 01.07.2026 | 13:03:26,654 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 01.07.2026 | 13:02:30,893 | 5 | 12,80 | |
| 5 | 12,80 | |||
| 5 | 12,80 | |||
| 01.07.2026 | 12:55:57,485 | 23 | 12,80 | |
| 23 | 12,80 | |||
| 23 | 12,80 | |||
| 01.07.2026 | 12:55:50,142 | 214 | 12,65 | |
| 214 | 12,65 | |||
| 214 | 12,65 | |||
| 01.07.2026 | 12:40:27,869 | 156 | 12,80 | |
| 156 | 12,80 | |||
| 156 | 12,80 | |||
| 01.07.2026 | 12:40:27,834 | 156 | 12,80 | |
| 156 | 12,80 | |||
| 156 | 12,80 | |||
| 01.07.2026 | 12:23:35,650 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 01.07.2026 | 12:12:26,932 | 7 | 12,90 | |
| 7 | 12,90 | |||
| 7 | 12,90 | |||
| 01.07.2026 | 12:11:23,158 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.07.2026 | 12:11:22,172 | 178 | 12,75 | |
| 178 | 12,75 | |||
| 178 | 12,75 | |||
| 01.07.2026 | 12:09:03,682 | 7 | 12,75 | |
| 7 | 12,75 | |||
| 7 | 12,75 | |||
| 01.07.2026 | 11:12:34,708 | 47 | 12,60 | |
| 47 | 12,60 | |||
| 47 | 12,60 | |||
| 01.07.2026 | 11:04:41,789 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.07.2026 | 10:59:04,981 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.07.2026 | 10:51:25,773 | 177 | 12,60 | |
| 177 | 12,60 | |||
| 177 | 12,60 | |||
| 01.07.2026 | 10:50:26,286 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 01.07.2026 | 10:38:05,443 | 78 | 12,90 | |
| 78 | 12,90 | |||
| 78 | 12,90 | |||
| 01.07.2026 | 10:35:15,334 | 3 | 12,90 | |
| 3 | 12,90 | |||
| 3 | 12,90 | |||
| 01.07.2026 | 10:26:08,422 | 10 | 12,85 | |
| 10 | 12,85 | |||
| 10 | 12,85 | |||
| 01.07.2026 | 09:55:29,322 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2026 | 09:53:52,045 | 220 | 12,90 | |
| 220 | 12,90 | |||
| 220 | 12,90 | |||
| 01.07.2026 | 09:30:16,194 | 300 | 12,95 | |
| 300 | 12,95 | |||
| 300 | 12,95 | |||
| 01.07.2026 | 09:29:59,254 | 142 | 12,80 | |
| 142 | 12,80 | |||
| 142 | 12,80 | |||
| 01.07.2026 | 09:26:02,082 | 80 | 12,95 | |
| 80 | 12,95 | |||
| 80 | 12,95 | |||
| 01.07.2026 | 09:17:01,857 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2026 | 09:15:05,045 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2026 | 09:13:53,577 | 350 | 12,60 | |
| 350 | 12,60 | |||
| 350 | 12,60 | |||
| 01.07.2026 | 09:13:33,655 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2026 | 08:30:10,372 | 300 | 12,85 | |
| 300 | 12,85 | |||
| 300 | 12,85 | |||
| 01.07.2026 | 08:28:02,203 | 37 | 12,70 | |
| 37 | 12,70 | |||
| 37 | 12,70 | |||
| 01.07.2026 | 08:23:59,656 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 50 | 12,90 | |||
| 150 | 12,90 | |||
| 01.07.2026 | 08:19:08,035 | 215 | 12,80 | |
| 215 | 12,80 | |||
| 215 | 12,80 | |||
| 01.07.2026 | 08:03:35,628 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2026 | 08:01:33,136 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 01.07.2026 | 07:55:14,730 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 01.07.2026 | 07:54:36,604 | 390 | 12,50 | |
| 390 | 12,50 | |||
| 390 | 12,50 | |||
| 01.07.2026 | 07:54:01,566 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 01.07.2026 | 07:46:58,238 | 116 | 12,85 | |
| 116 | 12,85 | |||
| 116 | 12,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00