SanDisk Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
130
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:57:59,411 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 29.05.2026 | 21:52:38,917 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 29.05.2026 | 21:50:03,389 | 29 | 1 430,00 | |
| 29 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 29.05.2026 | 21:35:18,277 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 29.05.2026 | 21:33:05,568 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 29.05.2026 | 21:19:30,963 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 29.05.2026 | 21:18:33,633 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 29.05.2026 | 21:12:54,747 | 8 | 1 420,00 | |
| 8 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 29.05.2026 | 21:03:31,730 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 29.05.2026 | 21:02:02,344 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 29.05.2026 | 20:50:14,390 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 29.05.2026 | 20:27:59,847 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 29.05.2026 | 20:17:15,340 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 29.05.2026 | 19:59:12,494 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.05.2026 | 19:54:34,730 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 29.05.2026 | 19:45:13,900 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 19:16:44,105 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 18:45:49,108 | 16 | 1 440,00 | |
| 16 | 1 440,00 | |||
| 16 | 1 440,00 | |||
| 29.05.2026 | 18:41:41,844 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.05.2026 | 18:38:45,766 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 18:35:57,646 | 19 | 1 440,00 | |
| 19 | 1 440,00 | |||
| 19 | 1 440,00 | |||
| 29.05.2026 | 18:35:25,827 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 29.05.2026 | 18:33:05,903 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 18:30:05,021 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.05.2026 | 18:24:44,131 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 29.05.2026 | 18:15:32,530 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 29.05.2026 | 18:07:41,227 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 18:04:14,850 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 29.05.2026 | 18:03:36,500 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 18:00:16,216 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 17:45:54,392 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 29.05.2026 | 17:44:34,833 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 29.05.2026 | 17:43:23,108 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 17:40:18,631 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 17:31:21,887 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 17:31:08,785 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 29.05.2026 | 17:28:07,081 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 29.05.2026 | 17:25:07,734 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 29.05.2026 | 17:18:54,454 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 29.05.2026 | 17:17:34,571 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 29.05.2026 | 17:15:36,038 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 17:14:28,205 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 17:07:14,569 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.05.2026 | 17:01:05,411 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.05.2026 | 16:44:43,017 | 22 | 1 420,00 | |
| 22 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 29.05.2026 | 16:37:00,101 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 29.05.2026 | 16:33:41,168 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 16:23:53,446 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 16:15:57,935 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 16:15:34,608 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.05.2026 | 16:13:18,341 | 15 | 1 450,00 | |
| 15 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 29.05.2026 | 16:09:21,662 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 29.05.2026 | 16:09:11,602 | 6 | 1 450,00 | |
| 6 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 29.05.2026 | 16:07:20,172 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 29.05.2026 | 15:58:18,603 | 25 | 1 460,00 | |
| 25 | 1 460,00 | |||
| 25 | 1 460,00 | |||
| 29.05.2026 | 15:53:19,135 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 29.05.2026 | 15:52:00,026 | 4 | 1 460,00 | |
| 4 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 29.05.2026 | 15:51:56,461 | 34 | 1 450,00 | |
| 34 | 1 450,00 | |||
| 34 | 1 450,00 | |||
| 29.05.2026 | 15:40:12,103 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 15:37:15,782 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 15:36:30,955 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 15:35:30,522 | 34 | 1 430,00 | |
| 34 | 1 430,00 | |||
| 34 | 1 430,00 | |||
| 29.05.2026 | 15:34:49,837 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 15:33:33,920 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 29.05.2026 | 15:26:47,501 | 34 | 1 450,00 | |
| 34 | 1 450,00 | |||
| 34 | 1 450,00 | |||
| 29.05.2026 | 15:24:43,991 | 9 | 1 450,00 | |
| 9 | 1 450,00 | |||
| 9 | 1 450,00 | |||
| 29.05.2026 | 15:22:16,008 | 7 | 1 450,00 | |
| 7 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 29.05.2026 | 15:18:23,093 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 29.05.2026 | 15:14:38,284 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 15:07:35,079 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 29.05.2026 | 15:04:28,358 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 29.05.2026 | 15:01:54,035 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 29.05.2026 | 14:59:10,034 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 14:50:23,057 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 14:30:50,444 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 14:30:27,734 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 14:25:54,200 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.05.2026 | 14:21:14,415 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 14:08:19,987 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 29.05.2026 | 13:42:54,098 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 29.05.2026 | 13:34:44,495 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 29.05.2026 | 13:31:56,176 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 29.05.2026 | 13:20:52,687 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.05.2026 | 13:07:25,601 | 15 | 1 440,00 | |
| 15 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 29.05.2026 | 12:54:00,770 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 12:52:55,641 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 12:51:10,850 | 41 | 1 440,00 | |
| 41 | 1 440,00 | |||
| 41 | 1 440,00 | |||
| 29.05.2026 | 12:35:42,123 | 8 | 1 440,00 | |
| 8 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 29.05.2026 | 12:34:38,925 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 12:26:56,621 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 12:24:48,460 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 29.05.2026 | 12:21:32,174 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.05.2026 | 12:15:30,279 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 12:11:45,812 | 14 | 1 440,00 | |
| 14 | 1 440,00 | |||
| 14 | 1 440,00 | |||
| 29.05.2026 | 12:08:34,170 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 29.05.2026 | 11:59:14,289 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 11:44:52,753 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 11:32:55,581 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 29.05.2026 | 11:27:30,466 | 16 | 1 450,00 | |
| 16 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 29.05.2026 | 11:24:19,117 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.05.2026 | 11:23:10,650 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.05.2026 | 11:21:53,997 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 29.05.2026 | 11:13:13,610 | 4 | 1 460,00 | |
| 4 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 29.05.2026 | 11:06:54,459 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 11:02:38,005 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 10:53:43,027 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 29.05.2026 | 10:52:37,144 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 29.05.2026 | 10:39:42,378 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 29.05.2026 | 10:32:55,873 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 09:55:34,209 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 09:55:22,601 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 09:53:31,013 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.05.2026 | 09:50:07,045 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 09:47:44,028 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 09:44:52,409 | 70 | 1 440,00 | |
| 70 | 1 440,00 | |||
| 70 | 1 440,00 | |||
| 29.05.2026 | 09:42:30,941 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.05.2026 | 09:35:59,999 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.05.2026 | 09:30:44,723 | 15 | 1 440,00 | |
| 15 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 29.05.2026 | 09:28:42,670 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 29.05.2026 | 09:28:11,903 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 29.05.2026 | 09:15:25,581 | 12 | 1 440,00 | |
| 12 | 1 440,00 | |||
| 12 | 1 440,00 | |||
| 29.05.2026 | 09:08:44,670 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.05.2026 | 08:59:14,596 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.05.2026 | 08:50:38,057 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 29.05.2026 | 08:45:59,698 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 29.05.2026 | 08:17:32,955 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 29.05.2026 | 08:13:34,532 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 29.05.2026 | 08:00:12,266 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 29.05.2026 | 07:49:57,737 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 29.05.2026 | 07:46:15,618 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00