Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
100
4120,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:31:03,962 | 1 | 4 120,00 | |
| 1 | 4 120,00 | |||
| 1 | 4 120,00 | |||
| 14.08.2026 | 21:30:43,498 | 3 | 4 120,00 | |
| 3 | 4 120,00 | |||
| 3 | 4 120,00 | |||
| 14.08.2026 | 21:18:39,383 | 1 | 4 120,00 | |
| 1 | 4 120,00 | |||
| 1 | 4 120,00 | |||
| 14.08.2026 | 19:59:17,645 | 2 | 4 090,00 | |
| 2 | 4 090,00 | |||
| 2 | 4 090,00 | |||
| 14.08.2026 | 19:59:17,633 | 5 | 4 090,00 | |
| 5 | 4 090,00 | |||
| 5 | 4 090,00 | |||
| 14.08.2026 | 19:10:46,361 | 1 | 4 100,00 | |
| 1 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 14.08.2026 | 18:59:48,902 | 3 | 4 120,00 | |
| 3 | 4 120,00 | |||
| 3 | 4 120,00 | |||
| 14.08.2026 | 18:36:43,793 | 1 | 4 120,00 | |
| 1 | 4 120,00 | |||
| 1 | 4 120,00 | |||
| 14.08.2026 | 18:12:13,968 | 3 | 4 100,00 | |
| 3 | 4 100,00 | |||
| 3 | 4 100,00 | |||
| 14.08.2026 | 18:00:15,466 | 7 | 4 100,00 | |
| 3 | 4 100,00 | |||
| 3 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 3 | 4 100,00 | |||
| 3 | 4 100,00 | |||
| 1 | 4 100,00 | |||
| 14.08.2026 | 18:00:15,446 | 3 | 4 100,00 | |
| 3 | 4 100,00 | |||
| 3 | 4 100,00 | |||
| 14.08.2026 | 17:25:48,909 | 9 | 4 140,00 | |
| 9 | 4 140,00 | |||
| 4 | 4 140,00 | |||
| 5 | 4 140,00 | |||
| 14.08.2026 | 17:25:38,223 | 7 | 4 160,00 | |
| 5 | 4 160,00 | |||
| 7 | 4 160,00 | |||
| 2 | 4 160,00 | |||
| 14.08.2026 | 16:57:33,288 | 1 | 4 190,00 | |
| 1 | 4 190,00 | |||
| 1 | 4 190,00 | |||
| 14.08.2026 | 16:50:26,901 | 1 | 4 190,00 | |
| 1 | 4 190,00 | |||
| 1 | 4 190,00 | |||
| 14.08.2026 | 16:40:49,385 | 1 | 4 190,00 | |
| 1 | 4 190,00 | |||
| 1 | 4 190,00 | |||
| 14.08.2026 | 16:29:06,773 | 10 | 4 170,00 | |
| 10 | 4 170,00 | |||
| 7 | 4 170,00 | |||
| 3 | 4 170,00 | |||
| 14.08.2026 | 16:29:05,146 | 2 | 4 160,00 | |
| 2 | 4 160,00 | |||
| 2 | 4 160,00 | |||
| 14.08.2026 | 16:23:30,427 | 1 | 4 180,00 | |
| 1 | 4 180,00 | |||
| 1 | 4 180,00 | |||
| 14.08.2026 | 16:13:23,057 | 20 | 4 240,00 | |
| 20 | 4 240,00 | |||
| 20 | 4 240,00 | |||
| 14.08.2026 | 16:12:58,226 | 1 | 4 220,00 | |
| 1 | 4 220,00 | |||
| 1 | 4 220,00 | |||
| 14.08.2026 | 16:08:13,607 | 8 | 4 250,00 | |
| 8 | 4 250,00 | |||
| 8 | 4 250,00 | |||
| 14.08.2026 | 15:35:54,272 | 1 | 4 170,00 | |
| 1 | 4 170,00 | |||
| 1 | 4 170,00 | |||
| 14.08.2026 | 15:35:46,196 | 2 | 4 180,00 | |
| 2 | 4 180,00 | |||
| 2 | 4 180,00 | |||
| 14.08.2026 | 15:33:34,073 | 1 | 4 180,00 | |
| 1 | 4 180,00 | |||
| 1 | 4 180,00 | |||
| 14.08.2026 | 15:32:03,592 | 2 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 2 | 4 200,00 | |||
| 14.08.2026 | 15:31:41,863 | 6 | 4 210,00 | |
| 6 | 4 210,00 | |||
| 5 | 4 210,00 | |||
| 1 | 4 210,00 | |||
| 14.08.2026 | 15:26:45,425 | 2 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 15:18:10,316 | 1 | 4 220,00 | |
| 1 | 4 220,00 | |||
| 1 | 4 220,00 | |||
| 14.08.2026 | 15:18:07,578 | 2 | 4 220,00 | |
| 2 | 4 220,00 | |||
| 2 | 4 220,00 | |||
| 14.08.2026 | 15:03:11,466 | 1 | 4 250,00 | |
| 1 | 4 250,00 | |||
| 1 | 4 250,00 | |||
| 14.08.2026 | 14:41:48,706 | 2 | 4 250,00 | |
| 2 | 4 250,00 | |||
| 2 | 4 250,00 | |||
| 14.08.2026 | 14:40:17,041 | 2 | 4 250,00 | |
| 2 | 4 250,00 | |||
| 2 | 4 250,00 | |||
| 14.08.2026 | 14:39:34,157 | 2 | 4 250,00 | |
| 2 | 4 250,00 | |||
| 2 | 4 250,00 | |||
| 14.08.2026 | 14:32:54,688 | 3 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 14.08.2026 | 14:32:35,866 | 9 | 4 230,00 | |
| 4 | 4 230,00 | |||
| 5 | 4 230,00 | |||
| 9 | 4 230,00 | |||
| 14.08.2026 | 14:32:19,311 | 5 | 4 230,00 | |
| 5 | 4 230,00 | |||
| 5 | 4 230,00 | |||
| 14.08.2026 | 14:23:55,645 | 5 | 4 230,00 | |
| 5 | 4 230,00 | |||
| 5 | 4 230,00 | |||
| 14.08.2026 | 14:22:19,918 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:22:19,511 | 2 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:22:08,640 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:22:07,110 | 3 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:22:03,898 | 2 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:20:59,529 | 9 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 9 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:20:57,031 | 2 | 4 240,00 | |
| 2 | 4 240,00 | |||
| 1 | 4 240,00 | |||
| 1 | 4 240,00 | |||
| 14.08.2026 | 14:20:39,379 | 6 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 6 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:20:35,116 | 4 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 4 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:20:31,823 | 6 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 6 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:20:20,958 | 3 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:16:09,881 | 2 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:16:01,342 | 2 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:16:01,296 | 2 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:15:59,427 | 3 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 14.08.2026 | 14:15:38,199 | 8 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 8 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:15:22,034 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 14:15:20,422 | 3 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:15:12,211 | 4 | 4 230,00 | |
| 2 | 4 230,00 | |||
| 4 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 14.08.2026 | 14:14:01,110 | 3 | 4 240,00 | |
| 3 | 4 240,00 | |||
| 3 | 4 240,00 | |||
| 14.08.2026 | 14:13:12,824 | 15 | 4 250,00 | |
| 10 | 4 250,00 | |||
| 5 | 4 250,00 | |||
| 15 | 4 250,00 | |||
| 14.08.2026 | 14:12:12,873 | 100 | 4 250,00 | |
| 100 | 4 250,00 | |||
| 100 | 4 250,00 | |||
| 14.08.2026 | 14:11:51,155 | 4 | 4 250,00 | |
| 4 | 4 250,00 | |||
| 4 | 4 250,00 | |||
| 14.08.2026 | 14:11:48,273 | 3 | 4 250,00 | |
| 3 | 4 250,00 | |||
| 3 | 4 250,00 | |||
| 14.08.2026 | 14:08:50,579 | 26 | 4 250,00 | |
| 26 | 4 250,00 | |||
| 23 | 4 250,00 | |||
| 3 | 4 250,00 | |||
| 14.08.2026 | 13:54:25,516 | 1 | 4 250,00 | |
| 1 | 4 250,00 | |||
| 1 | 4 250,00 | |||
| 14.08.2026 | 13:52:37,748 | 2 | 4 270,00 | |
| 2 | 4 270,00 | |||
| 2 | 4 270,00 | |||
| 14.08.2026 | 13:49:29,684 | 1 | 4 270,00 | |
| 1 | 4 270,00 | |||
| 1 | 4 270,00 | |||
| 14.08.2026 | 13:32:56,429 | 1 | 4 250,00 | |
| 1 | 4 250,00 | |||
| 1 | 4 250,00 | |||
| 14.08.2026 | 13:18:11,291 | 2 | 4 270,00 | |
| 2 | 4 270,00 | |||
| 2 | 4 270,00 | |||
| 14.08.2026 | 13:18:11,280 | 1 | 4 260,00 | |
| 1 | 4 260,00 | |||
| 1 | 4 260,00 | |||
| 14.08.2026 | 13:10:34,315 | 5 | 4 230,00 | |
| 5 | 4 230,00 | |||
| 5 | 4 230,00 | |||
| 14.08.2026 | 13:06:12,713 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 13:00:16,582 | 13 | 4 210,00 | |
| 3 | 4 210,00 | |||
| 2 | 4 210,00 | |||
| 8 | 4 210,00 | |||
| 13 | 4 210,00 | |||
| 14.08.2026 | 12:31:46,830 | 115 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 2 | 4 230,00 | |||
| 110 | 4 230,00 | |||
| 115 | 4 230,00 | |||
| 14.08.2026 | 11:53:32,026 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 11:51:28,214 | 3 | 4 210,00 | |
| 3 | 4 210,00 | |||
| 1 | 4 210,00 | |||
| 2 | 4 210,00 | |||
| 14.08.2026 | 11:12:37,635 | 3 | 4 230,00 | |
| 3 | 4 230,00 | |||
| 3 | 4 230,00 | |||
| 14.08.2026 | 10:46:53,326 | 3 | 4 210,00 | |
| 3 | 4 210,00 | |||
| 3 | 4 210,00 | |||
| 14.08.2026 | 10:44:47,157 | 1 | 4 220,00 | |
| 1 | 4 220,00 | |||
| 1 | 4 220,00 | |||
| 14.08.2026 | 10:28:17,403 | 3 | 4 220,00 | |
| 3 | 4 220,00 | |||
| 3 | 4 220,00 | |||
| 14.08.2026 | 10:19:04,415 | 1 | 4 220,00 | |
| 1 | 4 220,00 | |||
| 1 | 4 220,00 | |||
| 14.08.2026 | 10:14:08,766 | 1 | 4 230,00 | |
| 1 | 4 230,00 | |||
| 1 | 4 230,00 | |||
| 14.08.2026 | 10:13:31,775 | 5 | 4 210,00 | |
| 3 | 4 210,00 | |||
| 5 | 4 210,00 | |||
| 2 | 4 210,00 | |||
| 14.08.2026 | 10:13:24,325 | 1 | 4 210,00 | |
| 1 | 4 210,00 | |||
| 1 | 4 210,00 | |||
| 14.08.2026 | 10:02:49,462 | 5 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 5 | 4 200,00 | |||
| 4 | 4 200,00 | |||
| 14.08.2026 | 09:56:47,318 | 1 | 4 210,00 | |
| 1 | 4 210,00 | |||
| 1 | 4 210,00 | |||
| 14.08.2026 | 09:53:09,901 | 1 | 4 180,00 | |
| 1 | 4 180,00 | |||
| 1 | 4 180,00 | |||
| 14.08.2026 | 09:49:31,219 | 3 | 4 200,00 | |
| 3 | 4 200,00 | |||
| 3 | 4 200,00 | |||
| 14.08.2026 | 09:49:22,465 | 1 | 4 210,00 | |
| 1 | 4 210,00 | |||
| 1 | 4 210,00 | |||
| 14.08.2026 | 09:46:52,204 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 14.08.2026 | 09:14:20,228 | 5 | 4 200,00 | |
| 5 | 4 200,00 | |||
| 3 | 4 200,00 | |||
| 2 | 4 200,00 | |||
| 14.08.2026 | 09:09:40,235 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 14.08.2026 | 09:01:30,203 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 14.08.2026 | 08:44:17,324 | 2 | 4 200,00 | |
| 2 | 4 200,00 | |||
| 2 | 4 200,00 | |||
| 14.08.2026 | 08:40:11,452 | 4 | 4 190,00 | |
| 2 | 4 190,00 | |||
| 4 | 4 190,00 | |||
| 2 | 4 190,00 | |||
| 14.08.2026 | 08:27:41,741 | 2 | 4 190,00 | |
| 2 | 4 190,00 | |||
| 2 | 4 190,00 | |||
| 14.08.2026 | 08:22:00,937 | 3 | 4 190,00 | |
| 3 | 4 190,00 | |||
| 3 | 4 190,00 | |||
| 14.08.2026 | 08:15:55,591 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 14.08.2026 | 08:04:31,622 | 3 | 4 190,00 | |
| 3 | 4 190,00 | |||
| 3 | 4 190,00 | |||
| 14.08.2026 | 07:48:06,848 | 2 | 4 150,00 | |
| 1 | 4 150,00 | |||
| 2 | 4 150,00 | |||
| 1 | 4 150,00 | |||
| 14.08.2026 | 07:40:46,165 | 1 | 4 190,00 | |
| 1 | 4 190,00 | |||
| 1 | 4 190,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00