Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
119
2700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2026 | 21:55:26,689 | 6 | 2 700,00 | |
| 3 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 6 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 11.08.2026 | 21:49:32,139 | 5 | 2 705,00 | |
| 1 | 2 705,00 | |||
| 5 | 2 705,00 | |||
| 4 | 2 705,00 | |||
| 11.08.2026 | 21:41:59,084 | 3 | 2 760,00 | |
| 1 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 3 | 2 760,00 | |||
| 11.08.2026 | 21:00:46,943 | 10 | 2 770,00 | |
| 10 | 2 770,00 | |||
| 10 | 2 770,00 | |||
| 11.08.2026 | 20:49:18,021 | 30 | 2 690,00 | |
| 30 | 2 690,00 | |||
| 1 | 2 690,00 | |||
| 29 | 2 690,00 | |||
| 11.08.2026 | 20:49:14,539 | 6 | 2 700,00 | |
| 2 | 2 700,00 | |||
| 2 | 2 700,00 | |||
| 6 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 11.08.2026 | 20:49:11,260 | 3 | 2 705,00 | |
| 3 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 11.08.2026 | 20:49:06,892 | 7 | 2 710,00 | |
| 7 | 2 710,00 | |||
| 2 | 2 710,00 | |||
| 2 | 2 710,00 | |||
| 3 | 2 710,00 | |||
| 11.08.2026 | 20:49:04,314 | 1 | 2 715,00 | |
| 1 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 11.08.2026 | 20:45:33,545 | 3 | 2 715,00 | |
| 3 | 2 715,00 | |||
| 3 | 2 715,00 | |||
| 11.08.2026 | 20:36:15,720 | 2 | 2 770,00 | |
| 2 | 2 770,00 | |||
| 2 | 2 770,00 | |||
| 11.08.2026 | 19:19:01,280 | 2 | 2 725,00 | |
| 2 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 18:41:44,698 | 3 | 2 715,00 | |
| 3 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 2 | 2 715,00 | |||
| 11.08.2026 | 18:11:25,713 | 4 | 2 790,00 | |
| 4 | 2 790,00 | |||
| 4 | 2 790,00 | |||
| 11.08.2026 | 17:55:42,295 | 2 | 2 705,00 | |
| 2 | 2 705,00 | |||
| 2 | 2 705,00 | |||
| 11.08.2026 | 17:55:23,837 | 2 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 2 | 2 750,00 | |||
| 11.08.2026 | 17:49:41,966 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 11.08.2026 | 17:34:21,308 | 2 | 2 800,00 | |
| 2 | 2 800,00 | |||
| 2 | 2 800,00 | |||
| 11.08.2026 | 17:33:03,511 | 1 | 2 800,00 | |
| 1 | 2 800,00 | |||
| 1 | 2 800,00 | |||
| 11.08.2026 | 17:18:06,208 | 2 | 2 780,00 | |
| 2 | 2 780,00 | |||
| 2 | 2 780,00 | |||
| 11.08.2026 | 17:06:11,823 | 1 | 2 790,00 | |
| 1 | 2 790,00 | |||
| 1 | 2 790,00 | |||
| 11.08.2026 | 17:05:30,420 | 2 | 2 795,00 | |
| 2 | 2 795,00 | |||
| 2 | 2 795,00 | |||
| 11.08.2026 | 17:02:24,943 | 4 | 2 800,00 | |
| 4 | 2 800,00 | |||
| 4 | 2 800,00 | |||
| 11.08.2026 | 17:00:55,771 | 7 | 2 785,00 | |
| 7 | 2 785,00 | |||
| 7 | 2 785,00 | |||
| 11.08.2026 | 16:58:24,520 | 99 | 2 800,00 | |
| 10 | 2 800,00 | |||
| 34 | 2 800,00 | |||
| 1 | 2 800,00 | |||
| 99 | 2 800,00 | |||
| 2 | 2 800,00 | |||
| 2 | 2 800,00 | |||
| 50 | 2 800,00 | |||
| 11.08.2026 | 16:54:58,994 | 1 | 2 795,00 | |
| 1 | 2 795,00 | |||
| 1 | 2 795,00 | |||
| 11.08.2026 | 16:28:18,655 | 35 | 2 800,00 | |
| 5 | 2 800,00 | |||
| 5 | 2 800,00 | |||
| 9 | 2 800,00 | |||
| 5 | 2 800,00 | |||
| 5 | 2 800,00 | |||
| 4 | 2 800,00 | |||
| 35 | 2 800,00 | |||
| 1 | 2 800,00 | |||
| 1 | 2 800,00 | |||
| 11.08.2026 | 16:19:59,720 | 6 | 2 780,00 | |
| 6 | 2 780,00 | |||
| 6 | 2 780,00 | |||
| 11.08.2026 | 16:19:01,480 | 34 | 2 780,00 | |
| 34 | 2 780,00 | |||
| 34 | 2 780,00 | |||
| 11.08.2026 | 16:17:40,466 | 2 | 2 790,00 | |
| 2 | 2 790,00 | |||
| 1 | 2 790,00 | |||
| 1 | 2 790,00 | |||
| 11.08.2026 | 16:13:09,435 | 5 | 2 780,00 | |
| 5 | 2 780,00 | |||
| 5 | 2 780,00 | |||
| 11.08.2026 | 16:13:07,808 | 3 | 2 780,00 | |
| 3 | 2 780,00 | |||
| 3 | 2 780,00 | |||
| 11.08.2026 | 16:06:16,058 | 5 | 2 780,00 | |
| 5 | 2 780,00 | |||
| 5 | 2 780,00 | |||
| 11.08.2026 | 16:01:52,356 | 1 | 2 785,00 | |
| 1 | 2 785,00 | |||
| 1 | 2 785,00 | |||
| 11.08.2026 | 16:00:59,708 | 4 | 2 780,00 | |
| 4 | 2 780,00 | |||
| 4 | 2 780,00 | |||
| 11.08.2026 | 15:58:42,217 | 3 | 2 770,00 | |
| 3 | 2 770,00 | |||
| 2 | 2 770,00 | |||
| 1 | 2 770,00 | |||
| 11.08.2026 | 15:51:51,225 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 11.08.2026 | 15:49:35,295 | 3 | 2 765,00 | |
| 3 | 2 765,00 | |||
| 3 | 2 765,00 | |||
| 11.08.2026 | 15:46:07,889 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 11.08.2026 | 15:42:15,386 | 2 | 2 780,00 | |
| 2 | 2 780,00 | |||
| 2 | 2 780,00 | |||
| 11.08.2026 | 15:38:54,348 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 11.08.2026 | 15:37:56,854 | 2 | 2 785,00 | |
| 1 | 2 785,00 | |||
| 1 | 2 785,00 | |||
| 1 | 2 785,00 | |||
| 1 | 2 785,00 | |||
| 11.08.2026 | 15:33:59,176 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 11.08.2026 | 15:23:03,888 | 15 | 2 765,00 | |
| 15 | 2 765,00 | |||
| 15 | 2 765,00 | |||
| 11.08.2026 | 15:22:19,807 | 1 | 2 770,00 | |
| 1 | 2 770,00 | |||
| 1 | 2 770,00 | |||
| 11.08.2026 | 15:13:46,716 | 25 | 2 760,00 | |
| 25 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 24 | 2 760,00 | |||
| 11.08.2026 | 15:13:44,077 | 7 | 2 770,00 | |
| 3 | 2 770,00 | |||
| 3 | 2 770,00 | |||
| 1 | 2 770,00 | |||
| 7 | 2 770,00 | |||
| 11.08.2026 | 15:00:07,872 | 2 | 2 760,00 | |
| 2 | 2 760,00 | |||
| 2 | 2 760,00 | |||
| 11.08.2026 | 15:00:02,776 | 1 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 11.08.2026 | 14:53:45,258 | 1 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 11.08.2026 | 14:42:35,018 | 3 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 2 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 11.08.2026 | 14:27:08,265 | 25 | 2 750,00 | |
| 25 | 2 750,00 | |||
| 25 | 2 750,00 | |||
| 11.08.2026 | 14:27:06,240 | 5 | 2 755,00 | |
| 1 | 2 755,00 | |||
| 5 | 2 755,00 | |||
| 4 | 2 755,00 | |||
| 11.08.2026 | 14:12:24,726 | 14 | 2 760,00 | |
| 4 | 2 760,00 | |||
| 3 | 2 760,00 | |||
| 9 | 2 760,00 | |||
| 2 | 2 760,00 | |||
| 5 | 2 760,00 | |||
| 5 | 2 760,00 | |||
| 11.08.2026 | 14:04:45,479 | 1 | 2 755,00 | |
| 1 | 2 755,00 | |||
| 1 | 2 755,00 | |||
| 11.08.2026 | 13:48:24,978 | 1 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 11.08.2026 | 13:40:28,000 | 3 | 2 765,00 | |
| 2 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 3 | 2 765,00 | |||
| 11.08.2026 | 13:29:15,969 | 1 | 2 740,00 | |
| 1 | 2 740,00 | |||
| 1 | 2 740,00 | |||
| 11.08.2026 | 13:13:57,817 | 9 | 2 750,00 | |
| 9 | 2 750,00 | |||
| 9 | 2 750,00 | |||
| 11.08.2026 | 13:13:41,180 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 13:13:02,126 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 13:07:08,590 | 5 | 2 755,00 | |
| 1 | 2 755,00 | |||
| 4 | 2 755,00 | |||
| 5 | 2 755,00 | |||
| 11.08.2026 | 13:02:44,958 | 1 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 1 | 2 765,00 | |||
| 11.08.2026 | 13:02:44,650 | 11 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 11 | 2 765,00 | |||
| 10 | 2 765,00 | |||
| 11.08.2026 | 13:02:27,786 | 1 | 2 760,00 | |
| 1 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 11.08.2026 | 13:02:27,720 | 1 | 2 760,00 | |
| 1 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 11.08.2026 | 13:02:27,384 | 11 | 2 760,00 | |
| 11 | 2 760,00 | |||
| 11 | 2 760,00 | |||
| 11.08.2026 | 13:01:09,268 | 1 | 2 755,00 | |
| 1 | 2 755,00 | |||
| 1 | 2 755,00 | |||
| 11.08.2026 | 13:01:08,832 | 7 | 2 755,00 | |
| 3 | 2 755,00 | |||
| 4 | 2 755,00 | |||
| 7 | 2 755,00 | |||
| 11.08.2026 | 13:01:06,924 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 13:01:06,422 | 6 | 2 750,00 | |
| 3 | 2 750,00 | |||
| 6 | 2 750,00 | |||
| 3 | 2 750,00 | |||
| 11.08.2026 | 12:59:42,276 | 2 | 2 760,00 | |
| 1 | 2 760,00 | |||
| 2 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 11.08.2026 | 12:59:06,298 | 3 | 2 745,00 | |
| 2 | 2 745,00 | |||
| 1 | 2 745,00 | |||
| 3 | 2 745,00 | |||
| 11.08.2026 | 12:31:09,002 | 3 | 2 765,00 | |
| 1 | 2 765,00 | |||
| 3 | 2 765,00 | |||
| 2 | 2 765,00 | |||
| 11.08.2026 | 12:30:20,346 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 12:28:02,665 | 1 | 2 740,00 | |
| 1 | 2 740,00 | |||
| 1 | 2 740,00 | |||
| 11.08.2026 | 12:26:59,476 | 3 | 2 745,00 | |
| 3 | 2 745,00 | |||
| 3 | 2 745,00 | |||
| 11.08.2026 | 12:25:15,065 | 12 | 2 740,00 | |
| 12 | 2 740,00 | |||
| 12 | 2 740,00 | |||
| 11.08.2026 | 12:23:05,036 | 3 | 2 740,00 | |
| 1 | 2 740,00 | |||
| 3 | 2 740,00 | |||
| 2 | 2 740,00 | |||
| 11.08.2026 | 12:22:40,841 | 1 | 2 735,00 | |
| 1 | 2 735,00 | |||
| 1 | 2 735,00 | |||
| 11.08.2026 | 12:22:40,402 | 2 | 2 735,00 | |
| 1 | 2 735,00 | |||
| 2 | 2 735,00 | |||
| 1 | 2 735,00 | |||
| 11.08.2026 | 12:12:57,903 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 11:50:33,143 | 5 | 2 725,00 | |
| 5 | 2 725,00 | |||
| 5 | 2 725,00 | |||
| 11.08.2026 | 11:43:29,515 | 3 | 2 730,00 | |
| 3 | 2 730,00 | |||
| 3 | 2 730,00 | |||
| 11.08.2026 | 11:43:20,172 | 3 | 2 730,00 | |
| 3 | 2 730,00 | |||
| 3 | 2 730,00 | |||
| 11.08.2026 | 11:43:09,311 | 3 | 2 730,00 | |
| 3 | 2 730,00 | |||
| 3 | 2 730,00 | |||
| 11.08.2026 | 11:41:47,171 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 11:39:57,943 | 14 | 2 725,00 | |
| 14 | 2 725,00 | |||
| 14 | 2 725,00 | |||
| 11.08.2026 | 11:31:21,500 | 10 | 2 725,00 | |
| 10 | 2 725,00 | |||
| 10 | 2 725,00 | |||
| 11.08.2026 | 11:25:22,113 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 11:24:08,377 | 2 | 2 730,00 | |
| 2 | 2 730,00 | |||
| 2 | 2 730,00 | |||
| 11.08.2026 | 11:17:14,711 | 1 | 2 720,00 | |
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 11.08.2026 | 11:01:40,159 | 30 | 2 735,00 | |
| 30 | 2 735,00 | |||
| 30 | 2 735,00 | |||
| 11.08.2026 | 10:49:55,670 | 2 | 2 725,00 | |
| 2 | 2 725,00 | |||
| 2 | 2 725,00 | |||
| 11.08.2026 | 10:49:42,281 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 10:38:32,814 | 1 | 2 735,00 | |
| 1 | 2 735,00 | |||
| 1 | 2 735,00 | |||
| 11.08.2026 | 10:38:25,464 | 10 | 2 720,00 | |
| 10 | 2 720,00 | |||
| 10 | 2 720,00 | |||
| 11.08.2026 | 10:37:15,020 | 1 | 2 720,00 | |
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 11.08.2026 | 10:33:55,136 | 3 | 2 725,00 | |
| 3 | 2 725,00 | |||
| 3 | 2 725,00 | |||
| 11.08.2026 | 10:23:23,982 | 1 | 2 730,00 | |
| 1 | 2 730,00 | |||
| 1 | 2 730,00 | |||
| 11.08.2026 | 10:18:47,491 | 1 | 2 720,00 | |
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 11.08.2026 | 10:18:10,281 | 3 | 2 720,00 | |
| 3 | 2 720,00 | |||
| 3 | 2 720,00 | |||
| 11.08.2026 | 10:15:21,622 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 11.08.2026 | 10:11:39,658 | 3 | 2 730,00 | |
| 3 | 2 730,00 | |||
| 3 | 2 730,00 | |||
| 11.08.2026 | 09:53:03,976 | 2 | 2 720,00 | |
| 2 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 11.08.2026 | 09:34:07,496 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 09:23:50,472 | 3 | 2 720,00 | |
| 3 | 2 720,00 | |||
| 3 | 2 720,00 | |||
| 11.08.2026 | 09:13:14,588 | 1 | 2 740,00 | |
| 1 | 2 740,00 | |||
| 1 | 2 740,00 | |||
| 11.08.2026 | 09:09:14,616 | 3 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 3 | 2 725,00 | |||
| 2 | 2 725,00 | |||
| 11.08.2026 | 09:03:13,369 | 3 | 2 735,00 | |
| 3 | 2 735,00 | |||
| 3 | 2 735,00 | |||
| 11.08.2026 | 08:36:53,659 | 2 | 2 745,00 | |
| 2 | 2 745,00 | |||
| 2 | 2 745,00 | |||
| 11.08.2026 | 08:21:15,154 | 1 | 2 735,00 | |
| 1 | 2 735,00 | |||
| 1 | 2 735,00 | |||
| 11.08.2026 | 08:15:09,867 | 1 | 2 735,00 | |
| 1 | 2 735,00 | |||
| 1 | 2 735,00 | |||
| 11.08.2026 | 07:59:03,680 | 5 | 2 740,00 | |
| 1 | 2 740,00 | |||
| 4 | 2 740,00 | |||
| 5 | 2 740,00 | |||
| 11.08.2026 | 07:41:31,025 | 2 | 2 745,00 | |
| 2 | 2 745,00 | |||
| 2 | 2 745,00 | |||
| 11.08.2026 | 07:33:01,263 | 1 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 11.08.2026 | 07:32:59,466 | 4 | 2 740,00 | |
| 2 | 2 740,00 | |||
| 2 | 2 740,00 | |||
| 4 | 2 740,00 | |||
| 11.08.2026 | 07:32:57,749 | 7 | 2 730,00 | |
| 5 | 2 730,00 | |||
| 1 | 2 730,00 | |||
| 7 | 2 730,00 | |||
| 1 | 2 730,00 | |||
| 11.08.2026 | 07:32:53,354 | 6 | 2 755,00 | |
| 1 | 2 755,00 | |||
| 1 | 2 755,00 | |||
| 1 | 2 755,00 | |||
| 3 | 2 755,00 | |||
| 1 | 2 755,00 | |||
| 2 | 2 755,00 | |||
| 3 | 2 755,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 140,40
Ask: 1 143,60
Umsatz: 33 482 TEUR -
SAP SE
Bid: 181,14 / Ask: 181,72
Umsatz: 31 756 TEUR -
Siemens Energy AG
Bid: 158,50 / Ask: 159,50
Umsatz: 31 621 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 115,48 / Ask: 115,58
Umsatz: 25 256 TEUR -
Micron Technology Inc.
Bid: 751,70 / Ask: 751,80
Umsatz: 24 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2026 @ 22:00:00
Letzte Aktualisierung:
11.08.2026 @ 22:00:00