Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
157
3000,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:45:01,191 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 21:39:48,504 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 21:39:31,564 | 2 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 21:03:13,974 | 2 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 20:39:58,622 | 9 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 7 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14.08.2026 | 20:06:29,488 | 1 | 2 990,00 | |
| 1 | 2 990,00 | |||
| 1 | 2 990,00 | |||
| 14.08.2026 | 19:49:45,760 | 4 | 2 965,00 | |
| 4 | 2 965,00 | |||
| 1 | 2 965,00 | |||
| 3 | 2 965,00 | |||
| 14.08.2026 | 19:34:18,308 | 5 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 4 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 14.08.2026 | 19:33:05,885 | 4 | 2 960,00 | |
| 1 | 2 960,00 | |||
| 4 | 2 960,00 | |||
| 3 | 2 960,00 | |||
| 14.08.2026 | 18:29:46,151 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 18:12:48,175 | 4 | 2 950,00 | |
| 4 | 2 950,00 | |||
| 4 | 2 950,00 | |||
| 14.08.2026 | 18:12:26,872 | 1 | 2 950,00 | |
| 1 | 2 950,00 | |||
| 1 | 2 950,00 | |||
| 14.08.2026 | 18:11:25,781 | 1 | 2 960,00 | |
| 1 | 2 960,00 | |||
| 1 | 2 960,00 | |||
| 14.08.2026 | 18:11:18,904 | 7 | 2 950,00 | |
| 2 | 2 950,00 | |||
| 1 | 2 950,00 | |||
| 7 | 2 950,00 | |||
| 4 | 2 950,00 | |||
| 14.08.2026 | 18:11:18,897 | 1 | 2 980,00 | |
| 1 | 2 980,00 | |||
| 1 | 2 980,00 | |||
| 14.08.2026 | 18:06:28,216 | 5 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 5 | 3 000,00 | |||
| 14.08.2026 | 17:28:42,694 | 7 | 3 000,00 | |
| 7 | 3 000,00 | |||
| 7 | 3 000,00 | |||
| 14.08.2026 | 17:28:30,925 | 3 | 2 990,00 | |
| 3 | 2 990,00 | |||
| 3 | 2 990,00 | |||
| 14.08.2026 | 17:23:27,191 | 150 | 3 005,00 | |
| 150 | 3 005,00 | |||
| 150 | 3 005,00 | |||
| 14.08.2026 | 17:19:32,675 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 17:17:28,261 | 2 | 3 005,00 | |
| 2 | 3 005,00 | |||
| 2 | 3 005,00 | |||
| 14.08.2026 | 17:11:10,184 | 6 | 3 010,00 | |
| 6 | 3 010,00 | |||
| 6 | 3 010,00 | |||
| 14.08.2026 | 17:10:59,495 | 5 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 5 | 3 000,00 | |||
| 14.08.2026 | 17:00:08,378 | 7 | 3 020,00 | |
| 7 | 3 020,00 | |||
| 7 | 3 020,00 | |||
| 14.08.2026 | 16:55:49,015 | 6 | 3 025,00 | |
| 6 | 3 025,00 | |||
| 6 | 3 025,00 | |||
| 14.08.2026 | 16:45:56,579 | 1 | 3 020,00 | |
| 1 | 3 020,00 | |||
| 1 | 3 020,00 | |||
| 14.08.2026 | 16:40:01,709 | 1 | 3 010,00 | |
| 1 | 3 010,00 | |||
| 1 | 3 010,00 | |||
| 14.08.2026 | 16:36:44,711 | 3 | 3 010,00 | |
| 3 | 3 010,00 | |||
| 3 | 3 010,00 | |||
| 14.08.2026 | 16:32:23,373 | 2 | 3 005,00 | |
| 2 | 3 005,00 | |||
| 2 | 3 005,00 | |||
| 14.08.2026 | 16:31:25,752 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 16:18:25,295 | 4 | 3 020,00 | |
| 4 | 3 020,00 | |||
| 4 | 3 020,00 | |||
| 14.08.2026 | 16:17:23,880 | 25 | 3 035,00 | |
| 25 | 3 035,00 | |||
| 25 | 3 035,00 | |||
| 14.08.2026 | 16:08:17,695 | 4 | 3 030,00 | |
| 4 | 3 030,00 | |||
| 4 | 3 030,00 | |||
| 14.08.2026 | 16:06:31,133 | 5 | 3 035,00 | |
| 3 | 3 035,00 | |||
| 1 | 3 035,00 | |||
| 4 | 3 035,00 | |||
| 2 | 3 035,00 | |||
| 14.08.2026 | 16:00:14,576 | 2 | 2 995,00 | |
| 2 | 2 995,00 | |||
| 2 | 2 995,00 | |||
| 14.08.2026 | 15:56:37,098 | 2 | 3 005,00 | |
| 2 | 3 005,00 | |||
| 2 | 3 005,00 | |||
| 14.08.2026 | 15:55:21,053 | 4 | 3 005,00 | |
| 4 | 3 005,00 | |||
| 4 | 3 005,00 | |||
| 14.08.2026 | 15:50:31,522 | 14 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 14 | 3 000,00 | |||
| 12 | 3 000,00 | |||
| 14.08.2026 | 15:49:02,025 | 2 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14.08.2026 | 15:47:32,412 | 10 | 2 990,00 | |
| 10 | 2 990,00 | |||
| 10 | 2 990,00 | |||
| 14.08.2026 | 15:45:50,166 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 15:44:05,319 | 2 | 3 015,00 | |
| 2 | 3 015,00 | |||
| 2 | 3 015,00 | |||
| 14.08.2026 | 15:41:03,603 | 3 | 3 005,00 | |
| 3 | 3 005,00 | |||
| 3 | 3 005,00 | |||
| 14.08.2026 | 15:37:35,956 | 1 | 2 980,00 | |
| 1 | 2 980,00 | |||
| 1 | 2 980,00 | |||
| 14.08.2026 | 15:36:19,045 | 10 | 2 975,00 | |
| 5 | 2 975,00 | |||
| 5 | 2 975,00 | |||
| 10 | 2 975,00 | |||
| 14.08.2026 | 15:35:34,851 | 2 | 2 980,00 | |
| 2 | 2 980,00 | |||
| 2 | 2 980,00 | |||
| 14.08.2026 | 15:35:34,844 | 2 | 2 980,00 | |
| 2 | 2 980,00 | |||
| 2 | 2 980,00 | |||
| 14.08.2026 | 15:20:18,973 | 20 | 3 000,00 | |
| 20 | 3 000,00 | |||
| 20 | 3 000,00 | |||
| 14.08.2026 | 15:15:15,213 | 2 | 3 000,00 | |
| 2 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14.08.2026 | 15:10:14,972 | 2 | 3 015,00 | |
| 2 | 3 015,00 | |||
| 2 | 3 015,00 | |||
| 14.08.2026 | 15:09:31,838 | 16 | 3 030,00 | |
| 16 | 3 030,00 | |||
| 16 | 3 030,00 | |||
| 14.08.2026 | 15:04:10,883 | 2 | 3 015,00 | |
| 2 | 3 015,00 | |||
| 2 | 3 015,00 | |||
| 14.08.2026 | 14:52:31,796 | 1 | 3 015,00 | |
| 1 | 3 015,00 | |||
| 1 | 3 015,00 | |||
| 14.08.2026 | 14:46:44,995 | 20 | 3 010,00 | |
| 20 | 3 010,00 | |||
| 20 | 3 010,00 | |||
| 14.08.2026 | 14:40:14,018 | 1 | 3 005,00 | |
| 1 | 3 005,00 | |||
| 1 | 3 005,00 | |||
| 14.08.2026 | 14:36:28,358 | 1 | 3 010,00 | |
| 1 | 3 010,00 | |||
| 1 | 3 010,00 | |||
| 14.08.2026 | 14:28:10,836 | 10 | 3 005,00 | |
| 10 | 3 005,00 | |||
| 10 | 3 005,00 | |||
| 14.08.2026 | 14:26:14,444 | 10 | 3 005,00 | |
| 10 | 3 005,00 | |||
| 10 | 3 005,00 | |||
| 14.08.2026 | 14:25:10,316 | 1 | 3 005,00 | |
| 1 | 3 005,00 | |||
| 1 | 3 005,00 | |||
| 14.08.2026 | 14:23:34,041 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 14:21:42,014 | 5 | 3 025,00 | |
| 5 | 3 025,00 | |||
| 4 | 3 025,00 | |||
| 1 | 3 025,00 | |||
| 14.08.2026 | 14:18:50,521 | 2 | 3 020,00 | |
| 2 | 3 020,00 | |||
| 2 | 3 020,00 | |||
| 14.08.2026 | 14:17:22,082 | 1 | 2 990,00 | |
| 1 | 2 990,00 | |||
| 1 | 2 990,00 | |||
| 14.08.2026 | 14:16:25,015 | 18 | 2 990,00 | |
| 18 | 2 990,00 | |||
| 18 | 2 990,00 | |||
| 14.08.2026 | 14:16:24,938 | 10 | 2 990,00 | |
| 2 | 2 990,00 | |||
| 8 | 2 990,00 | |||
| 10 | 2 990,00 | |||
| 14.08.2026 | 14:14:56,168 | 20 | 3 005,00 | |
| 4 | 3 005,00 | |||
| 10 | 3 005,00 | |||
| 6 | 3 005,00 | |||
| 20 | 3 005,00 | |||
| 14.08.2026 | 14:11:34,720 | 12 | 3 010,00 | |
| 5 | 3 010,00 | |||
| 12 | 3 010,00 | |||
| 7 | 3 010,00 | |||
| 14.08.2026 | 14:11:12,250 | 35 | 3 010,00 | |
| 15 | 3 010,00 | |||
| 20 | 3 010,00 | |||
| 35 | 3 010,00 | |||
| 14.08.2026 | 14:03:51,822 | 3 | 3 015,00 | |
| 3 | 3 015,00 | |||
| 3 | 3 015,00 | |||
| 14.08.2026 | 13:58:46,503 | 1 | 3 015,00 | |
| 1 | 3 015,00 | |||
| 1 | 3 015,00 | |||
| 14.08.2026 | 13:52:07,037 | 6 | 3 015,00 | |
| 6 | 3 015,00 | |||
| 6 | 3 015,00 | |||
| 14.08.2026 | 13:52:06,945 | 2 | 3 015,00 | |
| 1 | 3 015,00 | |||
| 1 | 3 015,00 | |||
| 2 | 3 015,00 | |||
| 14.08.2026 | 13:47:45,379 | 25 | 3 020,00 | |
| 24 | 3 020,00 | |||
| 25 | 3 020,00 | |||
| 1 | 3 020,00 | |||
| 14.08.2026 | 13:33:22,998 | 10 | 3 050,00 | |
| 10 | 3 050,00 | |||
| 10 | 3 050,00 | |||
| 14.08.2026 | 13:31:39,968 | 10 | 3 050,00 | |
| 10 | 3 050,00 | |||
| 10 | 3 050,00 | |||
| 14.08.2026 | 13:30:28,449 | 20 | 3 050,00 | |
| 3 | 3 050,00 | |||
| 6 | 3 050,00 | |||
| 4 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 20 | 3 050,00 | |||
| 2 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 14.08.2026 | 13:29:25,142 | 1 | 3 020,00 | |
| 1 | 3 020,00 | |||
| 1 | 3 020,00 | |||
| 14.08.2026 | 13:29:15,625 | 1 | 3 050,00 | |
| 1 | 3 050,00 | |||
| 1 | 3 050,00 | |||
| 14.08.2026 | 13:29:11,356 | 1 | 3 025,00 | |
| 1 | 3 025,00 | |||
| 1 | 3 025,00 | |||
| 14.08.2026 | 13:29:07,792 | 15 | 3 025,00 | |
| 1 | 3 025,00 | |||
| 14 | 3 025,00 | |||
| 15 | 3 025,00 | |||
| 14.08.2026 | 13:20:40,274 | 1 | 3 035,00 | |
| 1 | 3 035,00 | |||
| 1 | 3 035,00 | |||
| 14.08.2026 | 13:18:47,118 | 2 | 3 035,00 | |
| 2 | 3 035,00 | |||
| 1 | 3 035,00 | |||
| 1 | 3 035,00 | |||
| 14.08.2026 | 13:18:47,099 | 3 | 3 025,00 | |
| 1 | 3 025,00 | |||
| 2 | 3 025,00 | |||
| 3 | 3 025,00 | |||
| 14.08.2026 | 13:15:23,639 | 2 | 3 020,00 | |
| 2 | 3 020,00 | |||
| 2 | 3 020,00 | |||
| 14.08.2026 | 13:15:23,245 | 2 | 3 020,00 | |
| 2 | 3 020,00 | |||
| 2 | 3 020,00 | |||
| 14.08.2026 | 13:15:22,790 | 3 | 3 015,00 | |
| 3 | 3 015,00 | |||
| 3 | 3 015,00 | |||
| 14.08.2026 | 13:15:10,741 | 9 | 3 015,00 | |
| 9 | 3 015,00 | |||
| 9 | 3 015,00 | |||
| 14.08.2026 | 13:15:03,595 | 10 | 3 015,00 | |
| 10 | 3 015,00 | |||
| 10 | 3 015,00 | |||
| 14.08.2026 | 13:15:01,486 | 10 | 3 015,00 | |
| 10 | 3 015,00 | |||
| 10 | 3 015,00 | |||
| 14.08.2026 | 13:14:53,304 | 30 | 3 015,00 | |
| 30 | 3 015,00 | |||
| 30 | 3 015,00 | |||
| 14.08.2026 | 13:14:48,601 | 20 | 3 015,00 | |
| 20 | 3 015,00 | |||
| 20 | 3 015,00 | |||
| 14.08.2026 | 13:14:33,098 | 1 | 3 015,00 | |
| 1 | 3 015,00 | |||
| 1 | 3 015,00 | |||
| 14.08.2026 | 13:14:33,026 | 2 | 3 015,00 | |
| 2 | 3 015,00 | |||
| 2 | 3 015,00 | |||
| 14.08.2026 | 13:14:32,632 | 10 | 3 015,00 | |
| 10 | 3 015,00 | |||
| 10 | 3 015,00 | |||
| 14.08.2026 | 13:14:13,531 | 17 | 3 010,00 | |
| 2 | 3 010,00 | |||
| 13 | 3 010,00 | |||
| 1 | 3 010,00 | |||
| 13 | 3 010,00 | |||
| 1 | 3 010,00 | |||
| 4 | 3 010,00 | |||
| 14.08.2026 | 13:12:20,342 | 10 | 3 000,00 | |
| 10 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 14.08.2026 | 13:12:17,783 | 20 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 19 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 14.08.2026 | 13:06:15,646 | 5 | 2 995,00 | |
| 5 | 2 995,00 | |||
| 5 | 2 995,00 | |||
| 14.08.2026 | 12:54:16,992 | 2 | 2 990,00 | |
| 2 | 2 990,00 | |||
| 2 | 2 990,00 | |||
| 14.08.2026 | 12:42:48,066 | 157 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 157 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 100 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 5 | 3 000,00 | |||
| 5 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14.08.2026 | 12:33:34,261 | 4 | 2 985,00 | |
| 4 | 2 985,00 | |||
| 4 | 2 985,00 | |||
| 14.08.2026 | 12:32:06,745 | 2 | 2 985,00 | |
| 2 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 14.08.2026 | 12:20:35,519 | 3 | 2 995,00 | |
| 3 | 2 995,00 | |||
| 3 | 2 995,00 | |||
| 14.08.2026 | 12:15:54,182 | 5 | 2 995,00 | |
| 5 | 2 995,00 | |||
| 5 | 2 995,00 | |||
| 14.08.2026 | 12:07:31,262 | 5 | 2 995,00 | |
| 5 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 4 | 2 995,00 | |||
| 14.08.2026 | 11:58:46,539 | 5 | 2 995,00 | |
| 5 | 2 995,00 | |||
| 5 | 2 995,00 | |||
| 14.08.2026 | 11:51:38,147 | 1 | 2 990,00 | |
| 1 | 2 990,00 | |||
| 1 | 2 990,00 | |||
| 14.08.2026 | 11:49:42,015 | 1 | 2 990,00 | |
| 1 | 2 990,00 | |||
| 1 | 2 990,00 | |||
| 14.08.2026 | 11:37:11,885 | 9 | 2 990,00 | |
| 4 | 2 990,00 | |||
| 9 | 2 990,00 | |||
| 5 | 2 990,00 | |||
| 14.08.2026 | 11:37:06,120 | 1 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 11:36:11,655 | 1 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 11:26:43,026 | 1 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 11:15:35,425 | 3 | 2 995,00 | |
| 2 | 2 995,00 | |||
| 3 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 11:11:49,480 | 1 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 11:11:08,090 | 1 | 2 980,00 | |
| 1 | 2 980,00 | |||
| 1 | 2 980,00 | |||
| 14.08.2026 | 11:04:43,952 | 2 | 2 995,00 | |
| 2 | 2 995,00 | |||
| 2 | 2 995,00 | |||
| 14.08.2026 | 10:56:47,434 | 1 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 10:48:24,328 | 3 | 2 995,00 | |
| 3 | 2 995,00 | |||
| 2 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 10:47:08,564 | 58 | 2 970,00 | |
| 49 | 2 970,00 | |||
| 4 | 2 970,00 | |||
| 58 | 2 970,00 | |||
| 5 | 2 970,00 | |||
| 14.08.2026 | 10:41:58,686 | 2 | 2 980,00 | |
| 2 | 2 980,00 | |||
| 2 | 2 980,00 | |||
| 14.08.2026 | 10:37:16,997 | 10 | 2 995,00 | |
| 10 | 2 995,00 | |||
| 10 | 2 995,00 | |||
| 14.08.2026 | 10:28:20,073 | 10 | 2 995,00 | |
| 10 | 2 995,00 | |||
| 10 | 2 995,00 | |||
| 14.08.2026 | 10:24:34,655 | 5 | 2 985,00 | |
| 5 | 2 985,00 | |||
| 5 | 2 985,00 | |||
| 14.08.2026 | 10:21:29,641 | 32 | 3 000,00 | |
| 3 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 3 | 3 000,00 | |||
| 10 | 3 000,00 | |||
| 32 | 3 000,00 | |||
| 2 | 3 000,00 | |||
| 14.08.2026 | 10:20:44,353 | 5 | 3 000,00 | |
| 5 | 3 000,00 | |||
| 5 | 3 000,00 | |||
| 14.08.2026 | 10:12:06,542 | 1 | 3 000,00 | |
| 1 | 3 000,00 | |||
| 1 | 3 000,00 | |||
| 14.08.2026 | 10:07:16,337 | 4 | 2 995,00 | |
| 4 | 2 995,00 | |||
| 4 | 2 995,00 | |||
| 14.08.2026 | 10:03:31,271 | 3 | 2 995,00 | |
| 3 | 2 995,00 | |||
| 3 | 2 995,00 | |||
| 14.08.2026 | 10:03:30,516 | 1 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 09:59:12,107 | 16 | 2 995,00 | |
| 16 | 2 995,00 | |||
| 10 | 2 995,00 | |||
| 5 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 09:56:21,453 | 3 | 2 980,00 | |
| 3 | 2 980,00 | |||
| 3 | 2 980,00 | |||
| 14.08.2026 | 09:52:30,710 | 83 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 83 | 2 995,00 | |||
| 82 | 2 995,00 | |||
| 14.08.2026 | 09:50:57,843 | 12 | 2 975,00 | |
| 12 | 2 975,00 | |||
| 12 | 2 975,00 | |||
| 14.08.2026 | 09:48:03,407 | 1 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 09:46:48,225 | 1 | 2 975,00 | |
| 1 | 2 975,00 | |||
| 1 | 2 975,00 | |||
| 14.08.2026 | 09:43:25,627 | 15 | 2 980,00 | |
| 15 | 2 980,00 | |||
| 1 | 2 980,00 | |||
| 14 | 2 980,00 | |||
| 14.08.2026 | 09:41:22,525 | 3 | 2 990,00 | |
| 3 | 2 990,00 | |||
| 3 | 2 990,00 | |||
| 14.08.2026 | 09:30:47,008 | 1 | 2 985,00 | |
| 1 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 14.08.2026 | 09:29:27,639 | 1 | 2 985,00 | |
| 1 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 14.08.2026 | 09:26:42,349 | 1 | 2 990,00 | |
| 1 | 2 990,00 | |||
| 1 | 2 990,00 | |||
| 14.08.2026 | 09:22:53,074 | 3 | 2 990,00 | |
| 3 | 2 990,00 | |||
| 3 | 2 990,00 | |||
| 14.08.2026 | 09:21:37,818 | 4 | 2 985,00 | |
| 4 | 2 985,00 | |||
| 4 | 2 985,00 | |||
| 14.08.2026 | 09:19:38,455 | 25 | 2 990,00 | |
| 14 | 2 990,00 | |||
| 3 | 2 990,00 | |||
| 8 | 2 990,00 | |||
| 25 | 2 990,00 | |||
| 14.08.2026 | 08:55:06,547 | 2 | 2 980,00 | |
| 2 | 2 980,00 | |||
| 2 | 2 980,00 | |||
| 14.08.2026 | 08:50:08,042 | 3 | 2 985,00 | |
| 3 | 2 985,00 | |||
| 3 | 2 985,00 | |||
| 14.08.2026 | 08:46:13,439 | 5 | 2 985,00 | |
| 5 | 2 985,00 | |||
| 5 | 2 985,00 | |||
| 14.08.2026 | 08:31:02,111 | 3 | 2 985,00 | |
| 3 | 2 985,00 | |||
| 3 | 2 985,00 | |||
| 14.08.2026 | 08:26:39,166 | 3 | 2 985,00 | |
| 3 | 2 985,00 | |||
| 3 | 2 985,00 | |||
| 14.08.2026 | 08:25:06,126 | 1 | 2 985,00 | |
| 1 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 14.08.2026 | 08:16:47,203 | 2 | 2 980,00 | |
| 2 | 2 980,00 | |||
| 2 | 2 980,00 | |||
| 14.08.2026 | 08:09:37,510 | 1 | 2 995,00 | |
| 1 | 2 995,00 | |||
| 1 | 2 995,00 | |||
| 14.08.2026 | 07:58:16,456 | 1 | 2 985,00 | |
| 1 | 2 985,00 | |||
| 1 | 2 985,00 | |||
| 14.08.2026 | 07:55:53,832 | 3 | 2 985,00 | |
| 3 | 2 985,00 | |||
| 3 | 2 985,00 | |||
| 14.08.2026 | 07:54:02,021 | 2 | 2 995,00 | |
| 2 | 2 995,00 | |||
| 2 | 2 995,00 | |||
| 14.08.2026 | 07:48:50,999 | 5 | 2 960,00 | |
| 5 | 2 960,00 | |||
| 5 | 2 960,00 | |||
| 14.08.2026 | 07:37:40,024 | 5 | 2 960,00 | |
| 5 | 2 960,00 | |||
| 4 | 2 960,00 | |||
| 1 | 2 960,00 | |||
| 14.08.2026 | 07:33:07,515 | 5 | 2 950,00 | |
| 3 | 2 950,00 | |||
| 5 | 2 950,00 | |||
| 2 | 2 950,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00