S&P Global Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
88
362,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:04:53,169 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 14.08.2026 | 20:58:11,663 | 8 | 362,10 | |
| 8 | 362,10 | |||
| 8 | 362,10 | |||
| 14.08.2026 | 20:53:04,856 | 12 | 362,00 | |
| 12 | 362,00 | |||
| 12 | 362,00 | |||
| 14.08.2026 | 19:43:35,625 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 14.08.2026 | 19:42:06,351 | 39 | 361,50 | |
| 39 | 361,50 | |||
| 39 | 361,50 | |||
| 14.08.2026 | 19:41:01,241 | 22 | 361,00 | |
| 22 | 361,00 | |||
| 22 | 361,00 | |||
| 14.08.2026 | 19:29:57,884 | 23 | 361,70 | |
| 23 | 361,70 | |||
| 23 | 361,70 | |||
| 14.08.2026 | 19:04:39,059 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 14.08.2026 | 18:57:14,226 | 7 | 361,80 | |
| 7 | 361,80 | |||
| 7 | 361,80 | |||
| 14.08.2026 | 18:48:38,875 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 14.08.2026 | 18:45:59,804 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 14.08.2026 | 18:37:17,716 | 19 | 361,00 | |
| 19 | 361,00 | |||
| 19 | 361,00 | |||
| 14.08.2026 | 18:12:34,114 | 19 | 361,00 | |
| 19 | 361,00 | |||
| 19 | 361,00 | |||
| 14.08.2026 | 18:00:58,338 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 14.08.2026 | 18:00:21,826 | 14 | 360,70 | |
| 14 | 360,70 | |||
| 14 | 360,70 | |||
| 14.08.2026 | 17:48:15,245 | 55 | 361,20 | |
| 55 | 361,20 | |||
| 55 | 361,20 | |||
| 14.08.2026 | 17:41:25,581 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 14.08.2026 | 17:27:23,941 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 14.08.2026 | 17:26:40,756 | 35 | 360,30 | |
| 35 | 360,30 | |||
| 35 | 360,30 | |||
| 14.08.2026 | 17:20:36,181 | 14 | 360,40 | |
| 14 | 360,40 | |||
| 14 | 360,40 | |||
| 14.08.2026 | 17:18:35,413 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 14.08.2026 | 17:12:17,245 | 100 | 360,40 | |
| 100 | 360,40 | |||
| 100 | 360,40 | |||
| 14.08.2026 | 17:06:49,641 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 14.08.2026 | 16:53:22,153 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 14.08.2026 | 16:49:47,356 | 8 | 359,10 | |
| 8 | 359,10 | |||
| 8 | 359,10 | |||
| 14.08.2026 | 16:45:46,371 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 14.08.2026 | 16:45:41,936 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 14.08.2026 | 16:30:58,599 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 14.08.2026 | 16:26:56,383 | 5 | 358,60 | |
| 1 | 358,60 | |||
| 5 | 358,60 | |||
| 4 | 358,60 | |||
| 14.08.2026 | 16:22:18,723 | 27 | 359,60 | |
| 27 | 359,60 | |||
| 27 | 359,60 | |||
| 14.08.2026 | 16:16:48,323 | 6 | 359,50 | |
| 6 | 359,50 | |||
| 6 | 359,50 | |||
| 14.08.2026 | 16:00:48,769 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 14.08.2026 | 15:47:59,095 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 15:47:15,067 | 17 | 361,70 | |
| 17 | 361,70 | |||
| 17 | 361,70 | |||
| 14.08.2026 | 15:36:49,472 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 14.08.2026 | 15:32:07,257 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 14.08.2026 | 15:18:30,793 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.08.2026 | 15:15:37,107 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 14.08.2026 | 15:05:26,843 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 14.08.2026 | 14:34:52,098 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.08.2026 | 14:29:58,592 | 19 | 366,90 | |
| 19 | 366,90 | |||
| 19 | 366,90 | |||
| 14.08.2026 | 14:27:41,064 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 14.08.2026 | 13:57:47,053 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 14.08.2026 | 13:39:43,175 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 14.08.2026 | 13:35:17,458 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 14.08.2026 | 13:33:35,610 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 14.08.2026 | 13:30:59,179 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 14.08.2026 | 13:21:16,136 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 14.08.2026 | 13:13:12,415 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 14.08.2026 | 13:03:56,514 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 14.08.2026 | 13:01:36,649 | 9 | 367,90 | |
| 9 | 367,90 | |||
| 9 | 367,90 | |||
| 14.08.2026 | 13:00:49,061 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 14.08.2026 | 12:49:08,701 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.08.2026 | 12:48:20,646 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.08.2026 | 12:42:09,804 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 14.08.2026 | 12:41:19,155 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.08.2026 | 12:41:18,395 | 54 | 367,90 | |
| 54 | 367,90 | |||
| 54 | 367,90 | |||
| 14.08.2026 | 12:30:43,809 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 14.08.2026 | 12:13:10,342 | 21 | 366,50 | |
| 21 | 366,50 | |||
| 21 | 366,50 | |||
| 14.08.2026 | 12:00:06,238 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 14.08.2026 | 11:59:12,754 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 14.08.2026 | 11:53:32,389 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 14.08.2026 | 11:50:35,068 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 14.08.2026 | 11:47:44,385 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 14.08.2026 | 11:35:12,325 | 30 | 367,10 | |
| 30 | 367,10 | |||
| 30 | 367,10 | |||
| 14.08.2026 | 11:28:07,602 | 82 | 368,00 | |
| 82 | 368,00 | |||
| 82 | 368,00 | |||
| 14.08.2026 | 11:27:04,318 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.08.2026 | 11:27:04,274 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.08.2026 | 11:12:39,253 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.08.2026 | 11:07:16,082 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 14.08.2026 | 10:58:55,756 | 18 | 368,00 | |
| 18 | 368,00 | |||
| 18 | 368,00 | |||
| 14.08.2026 | 10:54:47,500 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 14.08.2026 | 10:54:23,607 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 14.08.2026 | 10:44:48,597 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 14.08.2026 | 10:42:10,099 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 14.08.2026 | 10:40:31,760 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 14.08.2026 | 10:23:33,747 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 14.08.2026 | 10:18:11,032 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 14.08.2026 | 09:48:53,504 | 47 | 366,00 | |
| 47 | 366,00 | |||
| 47 | 366,00 | |||
| 14.08.2026 | 09:30:59,730 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 14.08.2026 | 09:26:27,836 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 14.08.2026 | 09:13:24,324 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 14.08.2026 | 08:51:39,630 | 27 | 368,10 | |
| 27 | 368,10 | |||
| 27 | 368,10 | |||
| 14.08.2026 | 08:51:38,131 | 14 | 365,10 | |
| 14 | 365,10 | |||
| 14 | 365,10 | |||
| 14.08.2026 | 08:31:26,635 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 14.08.2026 | 08:13:32,224 | 13 | 368,10 | |
| 13 | 368,10 | |||
| 13 | 368,10 | |||
| 14.08.2026 | 08:03:14,150 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 14.08.2026 | 07:30:45,819 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00