SK Hynix Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
116
144,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:28,449 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 14.08.2026 | 21:24:35,205 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 14.08.2026 | 20:00:27,291 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 14.08.2026 | 19:49:50,351 | 53 | 142,00 | |
| 53 | 142,00 | |||
| 53 | 142,00 | |||
| 14.08.2026 | 19:07:18,550 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 14.08.2026 | 18:58:00,893 | 13 | 143,00 | |
| 13 | 143,00 | |||
| 13 | 143,00 | |||
| 14.08.2026 | 18:48:04,367 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.08.2026 | 18:00:08,539 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 14.08.2026 | 17:49:37,505 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 14.08.2026 | 17:40:39,667 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 14.08.2026 | 17:39:10,586 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 14.08.2026 | 17:35:39,909 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.08.2026 | 17:27:38,132 | 290 | 142,00 | |
| 40 | 142,00 | |||
| 290 | 142,00 | |||
| 200 | 142,00 | |||
| 50 | 142,00 | |||
| 14.08.2026 | 17:27:34,594 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 14.08.2026 | 17:24:54,998 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 14.08.2026 | 17:23:12,483 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 14.08.2026 | 17:14:00,119 | 170 | 144,00 | |
| 170 | 144,00 | |||
| 170 | 144,00 | |||
| 14.08.2026 | 17:10:53,802 | 19 | 144,00 | |
| 19 | 144,00 | |||
| 19 | 144,00 | |||
| 14.08.2026 | 17:04:54,260 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 14.08.2026 | 16:57:36,473 | 63 | 145,00 | |
| 63 | 145,00 | |||
| 63 | 145,00 | |||
| 14.08.2026 | 16:55:52,356 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 14.08.2026 | 16:52:43,332 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 14.08.2026 | 16:47:15,226 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 14.08.2026 | 16:37:01,646 | 290 | 145,00 | |
| 290 | 145,00 | |||
| 290 | 145,00 | |||
| 14.08.2026 | 16:35:11,443 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 14.08.2026 | 16:28:55,601 | 458 | 144,00 | |
| 158 | 144,00 | |||
| 10 | 144,00 | |||
| 458 | 144,00 | |||
| 290 | 144,00 | |||
| 14.08.2026 | 16:28:05,525 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 14.08.2026 | 16:23:40,982 | 79 | 145,00 | |
| 54 | 145,00 | |||
| 79 | 145,00 | |||
| 25 | 145,00 | |||
| 14.08.2026 | 16:18:16,733 | 112 | 146,00 | |
| 100 | 146,00 | |||
| 12 | 146,00 | |||
| 102 | 146,00 | |||
| 10 | 146,00 | |||
| 14.08.2026 | 16:12:06,733 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 14.08.2026 | 16:06:36,060 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 14.08.2026 | 16:04:20,098 | 120 | 147,00 | |
| 20 | 147,00 | |||
| 120 | 147,00 | |||
| 100 | 147,00 | |||
| 14.08.2026 | 15:45:57,740 | 600 | 147,00 | |
| 600 | 147,00 | |||
| 2 | 147,00 | |||
| 598 | 147,00 | |||
| 14.08.2026 | 15:42:47,153 | 120 | 146,00 | |
| 100 | 146,00 | |||
| 120 | 146,00 | |||
| 20 | 146,00 | |||
| 14.08.2026 | 15:34:23,742 | 290 | 145,00 | |
| 290 | 145,00 | |||
| 290 | 145,00 | |||
| 14.08.2026 | 15:32:30,670 | 45 | 145,00 | |
| 20 | 145,00 | |||
| 25 | 145,00 | |||
| 45 | 145,00 | |||
| 14.08.2026 | 15:32:17,326 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 14.08.2026 | 15:31:46,395 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 14.08.2026 | 15:23:38,168 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 14.08.2026 | 15:17:31,784 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 14.08.2026 | 15:14:53,588 | 16 | 145,00 | |
| 16 | 145,00 | |||
| 16 | 145,00 | |||
| 14.08.2026 | 15:07:23,611 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 14.08.2026 | 15:04:16,786 | 570 | 146,00 | |
| 570 | 146,00 | |||
| 570 | 146,00 | |||
| 14.08.2026 | 14:39:30,362 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 14.08.2026 | 14:36:32,638 | 190 | 145,00 | |
| 190 | 145,00 | |||
| 45 | 145,00 | |||
| 145 | 145,00 | |||
| 14.08.2026 | 14:22:31,884 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 14.08.2026 | 14:18:21,906 | 1 000 | 145,00 | |
| 1 000 | 145,00 | |||
| 1 000 | 145,00 | |||
| 14.08.2026 | 14:06:35,675 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 14.08.2026 | 14:04:37,178 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 14.08.2026 | 14:02:55,196 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 14.08.2026 | 13:51:36,363 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 14.08.2026 | 13:46:53,029 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 14.08.2026 | 13:41:29,443 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 14.08.2026 | 13:39:00,615 | 75 | 146,00 | |
| 75 | 146,00 | |||
| 75 | 146,00 | |||
| 14.08.2026 | 13:37:50,495 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 14.08.2026 | 13:37:50,113 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 14.08.2026 | 13:34:29,156 | 20 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 20 | 146,00 | |||
| 14.08.2026 | 13:33:12,538 | 13 | 147,00 | |
| 13 | 147,00 | |||
| 13 | 147,00 | |||
| 14.08.2026 | 13:17:05,243 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 14.08.2026 | 13:16:11,616 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 14.08.2026 | 13:13:50,169 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 14.08.2026 | 13:06:48,835 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 14.08.2026 | 13:06:26,151 | 254 | 146,00 | |
| 140 | 146,00 | |||
| 254 | 146,00 | |||
| 114 | 146,00 | |||
| 14.08.2026 | 13:06:18,697 | 118 | 146,00 | |
| 118 | 146,00 | |||
| 118 | 146,00 | |||
| 14.08.2026 | 13:06:07,098 | 118 | 146,00 | |
| 118 | 146,00 | |||
| 118 | 146,00 | |||
| 14.08.2026 | 12:57:18,965 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 14.08.2026 | 12:47:46,698 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 14.08.2026 | 12:36:55,390 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 14.08.2026 | 12:34:12,959 | 500 | 145,00 | |
| 500 | 145,00 | |||
| 500 | 145,00 | |||
| 14.08.2026 | 12:32:16,042 | 12 | 144,00 | |
| 12 | 144,00 | |||
| 12 | 144,00 | |||
| 14.08.2026 | 12:23:02,712 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 14.08.2026 | 12:11:39,421 | 1 100 | 145,00 | |
| 1 016 | 145,00 | |||
| 84 | 145,00 | |||
| 1 100 | 145,00 | |||
| 14.08.2026 | 12:11:29,138 | 98 | 145,00 | |
| 98 | 145,00 | |||
| 98 | 145,00 | |||
| 14.08.2026 | 12:08:24,066 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 14.08.2026 | 12:07:55,997 | 60 | 144,00 | |
| 60 | 144,00 | |||
| 60 | 144,00 | |||
| 14.08.2026 | 12:07:38,766 | 210 | 144,00 | |
| 200 | 144,00 | |||
| 210 | 144,00 | |||
| 10 | 144,00 | |||
| 14.08.2026 | 12:05:17,990 | 120 | 144,00 | |
| 120 | 144,00 | |||
| 120 | 144,00 | |||
| 14.08.2026 | 12:05:05,355 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 118 | 144,00 | |||
| 14.08.2026 | 12:05:04,183 | 122 | 144,00 | |
| 50 | 144,00 | |||
| 72 | 144,00 | |||
| 122 | 144,00 | |||
| 14.08.2026 | 12:05:03,893 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 20 | 144,00 | |||
| 43 | 144,00 | |||
| 55 | 144,00 | |||
| 14.08.2026 | 12:05:03,406 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 118 | 144,00 | |||
| 14.08.2026 | 12:05:01,060 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 118 | 144,00 | |||
| 14.08.2026 | 12:05:00,595 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 118 | 144,00 | |||
| 14.08.2026 | 12:04:59,261 | 118 | 144,00 | |
| 118 | 144,00 | |||
| 118 | 144,00 | |||
| 14.08.2026 | 11:55:02,306 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 14.08.2026 | 11:52:57,202 | 75 | 144,00 | |
| 75 | 144,00 | |||
| 75 | 144,00 | |||
| 14.08.2026 | 11:49:21,136 | 12 | 144,00 | |
| 12 | 144,00 | |||
| 12 | 144,00 | |||
| 14.08.2026 | 11:48:46,179 | 316 | 143,00 | |
| 316 | 143,00 | |||
| 316 | 143,00 | |||
| 14.08.2026 | 11:48:08,112 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 14.08.2026 | 11:36:09,956 | 53 | 143,00 | |
| 53 | 143,00 | |||
| 53 | 143,00 | |||
| 14.08.2026 | 11:28:27,683 | 35 | 143,00 | |
| 35 | 143,00 | |||
| 35 | 143,00 | |||
| 14.08.2026 | 11:21:39,933 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 14.08.2026 | 11:10:52,518 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 14.08.2026 | 11:10:36,727 | 26 | 142,00 | |
| 26 | 142,00 | |||
| 26 | 142,00 | |||
| 14.08.2026 | 10:56:13,703 | 150 | 143,00 | |
| 150 | 143,00 | |||
| 100 | 143,00 | |||
| 50 | 143,00 | |||
| 14.08.2026 | 10:46:18,573 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 14.08.2026 | 10:39:57,927 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 14.08.2026 | 10:37:21,488 | 13 | 144,00 | |
| 13 | 144,00 | |||
| 13 | 144,00 | |||
| 14.08.2026 | 10:35:32,164 | 35 | 143,00 | |
| 35 | 143,00 | |||
| 35 | 143,00 | |||
| 14.08.2026 | 10:34:35,634 | 701 | 144,00 | |
| 699 | 144,00 | |||
| 100 | 144,00 | |||
| 200 | 144,00 | |||
| 2 | 144,00 | |||
| 401 | 144,00 | |||
| 14.08.2026 | 10:25:41,301 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 14.08.2026 | 10:24:01,821 | 31 | 143,00 | |
| 31 | 143,00 | |||
| 31 | 143,00 | |||
| 14.08.2026 | 10:17:59,028 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 14.08.2026 | 10:16:44,353 | 60 | 144,00 | |
| 60 | 144,00 | |||
| 60 | 144,00 | |||
| 14.08.2026 | 10:05:09,338 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 14.08.2026 | 09:40:57,069 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 14.08.2026 | 09:33:59,065 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 09:32:38,960 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 14.08.2026 | 09:17:43,911 | 100 | 142,00 | |
| 7 | 142,00 | |||
| 93 | 142,00 | |||
| 100 | 142,00 | |||
| 14.08.2026 | 09:14:15,293 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 10 | 144,00 | |||
| 20 | 144,00 | |||
| 14.08.2026 | 08:16:42,634 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 14.08.2026 | 08:16:16,668 | 40 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 40 | 141,00 | |||
| 14.08.2026 | 08:06:58,370 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 14.08.2026 | 07:41:01,901 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 14.08.2026 | 07:32:17,368 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 14.08.2026 | 07:30:04,376 | 190 | 142,00 | |
| 177 | 142,00 | |||
| 80 | 142,00 | |||
| 60 | 142,00 | |||
| 50 | 142,00 | |||
| 13 | 142,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00