Sharonai Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
296
70,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:33,897 | 14 | 70,60 | |
| 14 | 70,60 | |||
| 14 | 70,60 | |||
| 01.07.2026 | 21:12:06,352 | 60 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 01.07.2026 | 21:00:22,499 | 60 | 68,20 | |
| 60 | 68,20 | |||
| 60 | 68,20 | |||
| 01.07.2026 | 20:54:39,784 | 40 | 67,70 | |
| 40 | 67,70 | |||
| 40 | 67,70 | |||
| 01.07.2026 | 20:54:30,745 | 40 | 67,40 | |
| 40 | 67,40 | |||
| 40 | 67,40 | |||
| 01.07.2026 | 20:51:39,936 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 01.07.2026 | 20:45:11,706 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 01.07.2026 | 20:37:24,266 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 01.07.2026 | 20:21:30,956 | 58 | 69,60 | |
| 58 | 69,60 | |||
| 58 | 69,60 | |||
| 01.07.2026 | 20:15:15,242 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 01.07.2026 | 20:14:52,587 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 01.07.2026 | 20:11:33,260 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 01.07.2026 | 20:11:21,106 | 13 | 69,70 | |
| 13 | 69,70 | |||
| 13 | 69,70 | |||
| 01.07.2026 | 20:10:06,778 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 01.07.2026 | 20:06:02,855 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 01.07.2026 | 20:05:21,884 | 4 | 69,20 | |
| 4 | 69,20 | |||
| 4 | 69,20 | |||
| 01.07.2026 | 20:05:09,136 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 01.07.2026 | 19:54:46,349 | 2 | 70,40 | |
| 2 | 70,40 | |||
| 2 | 70,40 | |||
| 01.07.2026 | 19:50:47,389 | 3 | 70,30 | |
| 3 | 70,30 | |||
| 3 | 70,30 | |||
| 01.07.2026 | 19:46:00,303 | 14 | 71,30 | |
| 14 | 71,30 | |||
| 14 | 71,30 | |||
| 01.07.2026 | 19:29:04,014 | 15 | 71,00 | |
| 15 | 71,00 | |||
| 15 | 71,00 | |||
| 01.07.2026 | 19:28:59,231 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 01.07.2026 | 19:20:11,814 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 1 | 71,00 | |||
| 2 | 71,00 | |||
| 01.07.2026 | 19:13:10,503 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 01.07.2026 | 19:12:33,104 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 01.07.2026 | 19:07:47,189 | 12 | 69,80 | |
| 12 | 69,80 | |||
| 12 | 69,80 | |||
| 01.07.2026 | 19:00:57,295 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 01.07.2026 | 18:51:56,458 | 70 | 68,70 | |
| 20 | 68,70 | |||
| 1 | 68,70 | |||
| 49 | 68,70 | |||
| 70 | 68,70 | |||
| 01.07.2026 | 18:51:38,442 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 01.07.2026 | 18:42:14,233 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 01.07.2026 | 18:11:13,423 | 8 | 70,10 | |
| 8 | 70,10 | |||
| 8 | 70,10 | |||
| 01.07.2026 | 18:11:12,362 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 01.07.2026 | 18:05:06,749 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 01.07.2026 | 18:01:51,203 | 300 | 68,70 | |
| 300 | 68,70 | |||
| 300 | 68,70 | |||
| 01.07.2026 | 17:52:06,432 | 14 | 68,70 | |
| 14 | 68,70 | |||
| 14 | 68,70 | |||
| 01.07.2026 | 17:51:23,040 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 01.07.2026 | 17:34:19,139 | 30 | 70,40 | |
| 30 | 70,40 | |||
| 30 | 70,40 | |||
| 01.07.2026 | 17:34:04,488 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 01.07.2026 | 17:33:10,530 | 14 | 70,80 | |
| 14 | 70,80 | |||
| 14 | 70,80 | |||
| 01.07.2026 | 17:23:24,217 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 01.07.2026 | 17:22:47,475 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 01.07.2026 | 17:17:05,038 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 01.07.2026 | 17:15:31,824 | 8 | 68,20 | |
| 8 | 68,20 | |||
| 8 | 68,20 | |||
| 01.07.2026 | 17:14:56,422 | 45 | 68,20 | |
| 45 | 68,20 | |||
| 45 | 68,20 | |||
| 01.07.2026 | 17:11:56,993 | 45 | 67,60 | |
| 45 | 67,60 | |||
| 45 | 67,60 | |||
| 01.07.2026 | 17:10:51,449 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 01.07.2026 | 17:07:10,283 | 20 | 67,80 | |
| 20 | 67,80 | |||
| 20 | 67,80 | |||
| 01.07.2026 | 17:05:38,100 | 211 | 68,00 | |
| 211 | 68,00 | |||
| 211 | 68,00 | |||
| 01.07.2026 | 17:05:37,945 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 01.07.2026 | 17:05:06,826 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 01.07.2026 | 17:05:06,746 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 01.07.2026 | 17:03:15,557 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 01.07.2026 | 17:02:48,265 | 46 | 67,40 | |
| 46 | 67,40 | |||
| 46 | 67,40 | |||
| 01.07.2026 | 17:00:16,804 | 30 | 67,20 | |
| 30 | 67,20 | |||
| 30 | 67,20 | |||
| 01.07.2026 | 16:58:23,642 | 3 | 66,70 | |
| 3 | 66,70 | |||
| 3 | 66,70 | |||
| 01.07.2026 | 16:58:06,485 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 01.07.2026 | 16:53:37,692 | 27 | 68,00 | |
| 27 | 68,00 | |||
| 27 | 68,00 | |||
| 01.07.2026 | 16:50:05,180 | 6 | 67,80 | |
| 6 | 67,80 | |||
| 6 | 67,80 | |||
| 01.07.2026 | 16:45:20,868 | 12 | 66,40 | |
| 12 | 66,40 | |||
| 12 | 66,40 | |||
| 01.07.2026 | 16:45:20,785 | 110 | 66,40 | |
| 1 | 66,40 | |||
| 10 | 66,40 | |||
| 109 | 66,40 | |||
| 100 | 66,40 | |||
| 01.07.2026 | 16:44:50,923 | 2 | 67,10 | |
| 2 | 67,10 | |||
| 2 | 67,10 | |||
| 01.07.2026 | 16:43:39,912 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 01.07.2026 | 16:43:39,797 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 01.07.2026 | 16:43:37,865 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 01.07.2026 | 16:43:09,390 | 300 | 67,30 | |
| 300 | 67,30 | |||
| 300 | 67,30 | |||
| 01.07.2026 | 16:42:56,684 | 150 | 67,50 | |
| 150 | 67,50 | |||
| 150 | 67,50 | |||
| 01.07.2026 | 16:42:49,209 | 9 | 67,10 | |
| 9 | 67,10 | |||
| 9 | 67,10 | |||
| 01.07.2026 | 16:42:38,549 | 37 | 67,60 | |
| 37 | 67,60 | |||
| 37 | 67,60 | |||
| 01.07.2026 | 16:38:48,843 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 01.07.2026 | 16:37:50,349 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 01.07.2026 | 16:36:01,082 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 01.07.2026 | 16:34:04,108 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 01.07.2026 | 16:33:52,860 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 01.07.2026 | 16:33:08,850 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 01.07.2026 | 16:32:51,028 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 01.07.2026 | 16:30:04,363 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 01.07.2026 | 16:27:27,973 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 01.07.2026 | 16:25:41,957 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 01.07.2026 | 16:25:03,000 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 01.07.2026 | 16:17:51,028 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 01.07.2026 | 16:15:11,056 | 9 | 70,00 | |
| 9 | 70,00 | |||
| 9 | 70,00 | |||
| 01.07.2026 | 16:14:02,537 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 01.07.2026 | 16:07:25,815 | 4 | 71,60 | |
| 4 | 71,60 | |||
| 4 | 71,60 | |||
| 01.07.2026 | 16:05:22,323 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 01.07.2026 | 16:02:39,461 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 01.07.2026 | 16:02:02,423 | 130 | 72,50 | |
| 130 | 72,50 | |||
| 130 | 72,50 | |||
| 01.07.2026 | 16:01:34,391 | 70 | 72,10 | |
| 70 | 72,10 | |||
| 70 | 72,10 | |||
| 01.07.2026 | 16:01:10,830 | 15 | 72,90 | |
| 15 | 72,90 | |||
| 15 | 72,90 | |||
| 01.07.2026 | 15:59:35,109 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 01.07.2026 | 15:58:13,577 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 01.07.2026 | 15:53:01,195 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 01.07.2026 | 15:52:23,369 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 01.07.2026 | 15:52:11,252 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 01.07.2026 | 15:52:10,224 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 01.07.2026 | 15:51:56,261 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 01.07.2026 | 15:51:19,092 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 01.07.2026 | 15:50:52,941 | 21 | 71,40 | |
| 21 | 71,40 | |||
| 21 | 71,40 | |||
| 01.07.2026 | 15:45:17,440 | 13 | 70,50 | |
| 13 | 70,50 | |||
| 13 | 70,50 | |||
| 01.07.2026 | 15:42:23,687 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 01.07.2026 | 15:42:23,530 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 01.07.2026 | 15:42:09,597 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 01.07.2026 | 15:41:26,487 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 01.07.2026 | 15:40:20,315 | 7 | 70,60 | |
| 7 | 70,60 | |||
| 7 | 70,60 | |||
| 01.07.2026 | 15:38:41,372 | 2 | 70,30 | |
| 2 | 70,30 | |||
| 2 | 70,30 | |||
| 01.07.2026 | 15:36:03,775 | 130 | 67,50 | |
| 123 | 67,50 | |||
| 7 | 67,50 | |||
| 130 | 67,50 | |||
| 01.07.2026 | 15:35:04,194 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 01.07.2026 | 15:33:41,339 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 01.07.2026 | 15:33:38,481 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 01.07.2026 | 15:31:18,529 | 7 | 70,30 | |
| 7 | 70,30 | |||
| 7 | 70,30 | |||
| 01.07.2026 | 15:31:04,432 | 15 | 72,30 | |
| 15 | 72,30 | |||
| 15 | 72,30 | |||
| 01.07.2026 | 15:31:04,158 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 01.07.2026 | 15:30:42,116 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 01.07.2026 | 15:26:00,897 | 5 | 72,40 | |
| 5 | 72,40 | |||
| 5 | 72,40 | |||
| 01.07.2026 | 15:23:54,162 | 3 | 72,60 | |
| 3 | 72,60 | |||
| 3 | 72,60 | |||
| 01.07.2026 | 15:16:53,441 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 01.07.2026 | 15:15:29,500 | 15 | 72,50 | |
| 15 | 72,50 | |||
| 15 | 72,50 | |||
| 01.07.2026 | 15:15:08,610 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 01.07.2026 | 15:14:23,442 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 01.07.2026 | 15:10:44,298 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 01.07.2026 | 15:10:15,575 | 3 | 72,20 | |
| 3 | 72,20 | |||
| 3 | 72,20 | |||
| 01.07.2026 | 14:59:01,886 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 01.07.2026 | 14:58:19,870 | 56 | 71,60 | |
| 56 | 71,60 | |||
| 56 | 71,60 | |||
| 01.07.2026 | 14:57:58,878 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 01.07.2026 | 14:54:26,625 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 01.07.2026 | 14:54:24,639 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 01.07.2026 | 14:54:16,171 | 33 | 68,60 | |
| 33 | 68,60 | |||
| 33 | 68,60 | |||
| 01.07.2026 | 14:54:05,127 | 28 | 69,00 | |
| 28 | 69,00 | |||
| 10 | 69,00 | |||
| 18 | 69,00 | |||
| 01.07.2026 | 14:54:03,091 | 24 | 70,00 | |
| 4 | 70,00 | |||
| 20 | 70,00 | |||
| 10 | 70,00 | |||
| 14 | 70,00 | |||
| 01.07.2026 | 14:53:58,724 | 14 | 70,90 | |
| 12 | 70,90 | |||
| 2 | 70,90 | |||
| 14 | 70,90 | |||
| 01.07.2026 | 14:53:56,830 | 10 | 71,00 | |
| 5 | 71,00 | |||
| 10 | 71,00 | |||
| 5 | 71,00 | |||
| 01.07.2026 | 14:53:52,247 | 49 | 72,00 | |
| 6 | 72,00 | |||
| 15 | 72,00 | |||
| 49 | 72,00 | |||
| 20 | 72,00 | |||
| 8 | 72,00 | |||
| 01.07.2026 | 14:53:17,548 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 01.07.2026 | 14:53:14,808 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 01.07.2026 | 14:52:42,868 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 01.07.2026 | 14:50:23,472 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 10 | 74,00 | |||
| 20 | 74,00 | |||
| 01.07.2026 | 14:50:23,445 | 8 | 74,30 | |
| 8 | 74,30 | |||
| 8 | 74,30 | |||
| 01.07.2026 | 14:46:03,325 | 17 | 74,90 | |
| 13 | 74,90 | |||
| 17 | 74,90 | |||
| 4 | 74,90 | |||
| 01.07.2026 | 14:38:13,253 | 650 | 76,70 | |
| 650 | 76,70 | |||
| 650 | 76,70 | |||
| 01.07.2026 | 14:34:57,546 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 01.07.2026 | 14:30:09,044 | 16 | 76,50 | |
| 16 | 76,50 | |||
| 16 | 76,50 | |||
| 01.07.2026 | 14:29:29,202 | 8 | 77,50 | |
| 8 | 77,50 | |||
| 8 | 77,50 | |||
| 01.07.2026 | 14:24:40,633 | 7 | 77,50 | |
| 7 | 77,50 | |||
| 7 | 77,50 | |||
| 01.07.2026 | 14:22:24,669 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 01.07.2026 | 14:20:01,597 | 30 | 77,80 | |
| 30 | 77,80 | |||
| 30 | 77,80 | |||
| 01.07.2026 | 14:14:51,166 | 14 | 77,90 | |
| 14 | 77,90 | |||
| 14 | 77,90 | |||
| 01.07.2026 | 14:10:14,773 | 20 | 76,70 | |
| 20 | 76,70 | |||
| 20 | 76,70 | |||
| 01.07.2026 | 13:59:23,189 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 01.07.2026 | 13:55:00,684 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 01.07.2026 | 13:51:03,765 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 01.07.2026 | 13:48:37,674 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 01.07.2026 | 13:46:53,964 | 55 | 75,90 | |
| 55 | 75,90 | |||
| 55 | 75,90 | |||
| 01.07.2026 | 13:42:45,534 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 01.07.2026 | 13:42:27,018 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 01.07.2026 | 13:41:46,835 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 01.07.2026 | 13:38:11,013 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 01.07.2026 | 13:36:55,561 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 01.07.2026 | 13:32:33,033 | 27 | 75,70 | |
| 27 | 75,70 | |||
| 27 | 75,70 | |||
| 01.07.2026 | 13:27:25,684 | 7 | 75,70 | |
| 7 | 75,70 | |||
| 7 | 75,70 | |||
| 01.07.2026 | 13:25:25,193 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 01.07.2026 | 13:22:51,754 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 01.07.2026 | 13:20:46,607 | 63 | 76,00 | |
| 50 | 76,00 | |||
| 63 | 76,00 | |||
| 10 | 76,00 | |||
| 3 | 76,00 | |||
| 01.07.2026 | 13:20:42,893 | 17 | 76,10 | |
| 17 | 76,10 | |||
| 17 | 76,10 | |||
| 01.07.2026 | 13:17:18,100 | 105 | 76,80 | |
| 105 | 76,80 | |||
| 105 | 76,80 | |||
| 01.07.2026 | 13:17:16,158 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 01.07.2026 | 13:17:08,738 | 5 | 77,20 | |
| 5 | 77,20 | |||
| 5 | 77,20 | |||
| 01.07.2026 | 13:16:49,449 | 24 | 77,30 | |
| 24 | 77,30 | |||
| 24 | 77,30 | |||
| 01.07.2026 | 13:13:20,251 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 01.07.2026 | 13:05:03,789 | 3 | 78,20 | |
| 3 | 78,20 | |||
| 3 | 78,20 | |||
| 01.07.2026 | 13:04:49,294 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 01.07.2026 | 13:00:40,176 | 15 | 78,20 | |
| 15 | 78,20 | |||
| 15 | 78,20 | |||
| 01.07.2026 | 12:58:22,456 | 6 | 78,20 | |
| 6 | 78,20 | |||
| 6 | 78,20 | |||
| 01.07.2026 | 12:51:46,200 | 6 | 78,20 | |
| 6 | 78,20 | |||
| 6 | 78,20 | |||
| 01.07.2026 | 12:49:25,029 | 35 | 78,80 | |
| 28 | 78,80 | |||
| 35 | 78,80 | |||
| 7 | 78,80 | |||
| 01.07.2026 | 12:46:31,566 | 130 | 78,90 | |
| 130 | 78,90 | |||
| 130 | 78,90 | |||
| 01.07.2026 | 12:45:06,210 | 15 | 78,90 | |
| 15 | 78,90 | |||
| 15 | 78,90 | |||
| 01.07.2026 | 12:41:32,716 | 45 | 78,90 | |
| 45 | 78,90 | |||
| 45 | 78,90 | |||
| 01.07.2026 | 12:40:34,929 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 01.07.2026 | 12:40:33,189 | 19 | 78,80 | |
| 19 | 78,80 | |||
| 19 | 78,80 | |||
| 01.07.2026 | 12:32:10,144 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 01.07.2026 | 12:31:40,027 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 01.07.2026 | 12:31:24,287 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 01.07.2026 | 12:22:16,308 | 12 | 79,10 | |
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 01.07.2026 | 12:19:49,657 | 9 | 79,10 | |
| 9 | 79,10 | |||
| 9 | 79,10 | |||
| 01.07.2026 | 12:18:53,944 | 35 | 78,10 | |
| 13 | 78,10 | |||
| 35 | 78,10 | |||
| 22 | 78,10 | |||
| 01.07.2026 | 12:18:45,777 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 01.07.2026 | 12:17:42,042 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 01.07.2026 | 12:16:24,231 | 75 | 79,10 | |
| 75 | 79,10 | |||
| 75 | 79,10 | |||
| 01.07.2026 | 12:05:07,436 | 40 | 78,70 | |
| 40 | 78,70 | |||
| 40 | 78,70 | |||
| 01.07.2026 | 12:04:55,654 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 01.07.2026 | 12:04:03,876 | 12 | 79,10 | |
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 01.07.2026 | 12:03:21,556 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 01.07.2026 | 12:03:02,326 | 64 | 79,10 | |
| 64 | 79,10 | |||
| 64 | 79,10 | |||
| 01.07.2026 | 12:02:23,199 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 01.07.2026 | 12:01:39,361 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 01.07.2026 | 11:59:46,177 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 01.07.2026 | 11:59:00,732 | 500 | 79,10 | |
| 500 | 79,10 | |||
| 500 | 79,10 | |||
| 01.07.2026 | 11:58:38,513 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 01.07.2026 | 11:57:35,196 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 01.07.2026 | 11:53:21,115 | 13 | 79,20 | |
| 13 | 79,20 | |||
| 13 | 79,20 | |||
| 01.07.2026 | 11:53:04,405 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 01.07.2026 | 11:47:12,210 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 01.07.2026 | 11:46:59,771 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 01.07.2026 | 11:43:43,124 | 2 | 78,20 | |
| 2 | 78,20 | |||
| 2 | 78,20 | |||
| 01.07.2026 | 11:42:31,835 | 3 | 78,20 | |
| 3 | 78,20 | |||
| 3 | 78,20 | |||
| 01.07.2026 | 11:37:25,849 | 6 | 78,10 | |
| 6 | 78,10 | |||
| 6 | 78,10 | |||
| 01.07.2026 | 11:37:04,789 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 01.07.2026 | 11:33:21,165 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 01.07.2026 | 11:28:26,208 | 7 | 78,10 | |
| 7 | 78,10 | |||
| 7 | 78,10 | |||
| 01.07.2026 | 11:27:51,653 | 10 | 78,10 | |
| 10 | 78,10 | |||
| 10 | 78,10 | |||
| 01.07.2026 | 11:20:56,206 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 01.07.2026 | 11:18:47,298 | 8 | 78,20 | |
| 8 | 78,20 | |||
| 8 | 78,20 | |||
| 01.07.2026 | 11:18:45,065 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 01.07.2026 | 11:18:04,411 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 01.07.2026 | 11:17:26,595 | 25 | 78,10 | |
| 25 | 78,10 | |||
| 25 | 78,10 | |||
| 01.07.2026 | 11:15:12,671 | 10 | 78,40 | |
| 10 | 78,40 | |||
| 10 | 78,40 | |||
| 01.07.2026 | 11:13:43,678 | 383 | 78,30 | |
| 383 | 78,30 | |||
| 383 | 78,30 | |||
| 01.07.2026 | 11:11:00,733 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 01.07.2026 | 11:10:07,104 | 13 | 78,30 | |
| 13 | 78,30 | |||
| 13 | 78,30 | |||
| 01.07.2026 | 11:09:57,710 | 5 | 78,30 | |
| 3 | 78,30 | |||
| 2 | 78,30 | |||
| 5 | 78,30 | |||
| 01.07.2026 | 11:07:24,892 | 10 | 78,30 | |
| 10 | 78,30 | |||
| 10 | 78,30 | |||
| 01.07.2026 | 11:06:44,176 | 65 | 78,40 | |
| 65 | 78,40 | |||
| 65 | 78,40 | |||
| 01.07.2026 | 11:06:26,233 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 11:06:11,714 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 11:04:58,118 | 25 | 78,40 | |
| 25 | 78,40 | |||
| 25 | 78,40 | |||
| 01.07.2026 | 11:01:53,708 | 10 | 78,40 | |
| 10 | 78,40 | |||
| 10 | 78,40 | |||
| 01.07.2026 | 10:53:12,256 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 5 | 78,40 | |||
| 01.07.2026 | 10:51:14,298 | 7 | 78,40 | |
| 7 | 78,40 | |||
| 7 | 78,40 | |||
| 01.07.2026 | 10:50:07,261 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 01.07.2026 | 10:48:22,947 | 15 | 78,40 | |
| 15 | 78,40 | |||
| 15 | 78,40 | |||
| 01.07.2026 | 10:45:59,364 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 01.07.2026 | 10:45:53,618 | 70 | 78,00 | |
| 70 | 78,00 | |||
| 70 | 78,00 | |||
| 01.07.2026 | 10:45:33,369 | 5 | 78,50 | |
| 5 | 78,50 | |||
| 5 | 78,50 | |||
| 01.07.2026 | 10:37:03,576 | 4 | 78,50 | |
| 4 | 78,50 | |||
| 4 | 78,50 | |||
| 01.07.2026 | 10:31:56,540 | 5 | 78,50 | |
| 5 | 78,50 | |||
| 5 | 78,50 | |||
| 01.07.2026 | 10:23:24,850 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 01.07.2026 | 10:19:52,684 | 64 | 77,30 | |
| 64 | 77,30 | |||
| 64 | 77,30 | |||
| 01.07.2026 | 10:18:46,501 | 13 | 78,10 | |
| 13 | 78,10 | |||
| 13 | 78,10 | |||
| 01.07.2026 | 10:12:26,545 | 5 | 78,10 | |
| 5 | 78,10 | |||
| 5 | 78,10 | |||
| 01.07.2026 | 10:07:54,849 | 70 | 77,70 | |
| 70 | 77,70 | |||
| 70 | 77,70 | |||
| 01.07.2026 | 10:07:00,580 | 3 | 78,10 | |
| 3 | 78,10 | |||
| 3 | 78,10 | |||
| 01.07.2026 | 10:05:54,664 | 2 | 78,10 | |
| 2 | 78,10 | |||
| 2 | 78,10 | |||
| 01.07.2026 | 10:01:46,952 | 38 | 78,00 | |
| 38 | 78,00 | |||
| 38 | 78,00 | |||
| 01.07.2026 | 10:00:04,816 | 1 000 | 78,60 | |
| 1 000 | 78,60 | |||
| 1 000 | 78,60 | |||
| 01.07.2026 | 09:59:26,845 | 140 | 79,90 | |
| 1 | 79,90 | |||
| 139 | 79,90 | |||
| 100 | 79,90 | |||
| 40 | 79,90 | |||
| 01.07.2026 | 09:54:24,911 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 01.07.2026 | 09:52:50,542 | 7 | 79,10 | |
| 2 | 79,10 | |||
| 5 | 79,10 | |||
| 7 | 79,10 | |||
| 01.07.2026 | 09:43:29,536 | 9 | 79,00 | |
| 9 | 79,00 | |||
| 9 | 79,00 | |||
| 01.07.2026 | 09:41:21,847 | 63 | 79,10 | |
| 63 | 79,10 | |||
| 63 | 79,10 | |||
| 01.07.2026 | 09:39:15,601 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 01.07.2026 | 09:36:22,717 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 01.07.2026 | 09:36:18,208 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 01.07.2026 | 09:29:49,215 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 01.07.2026 | 09:27:42,425 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 01.07.2026 | 09:26:22,946 | 9 | 78,00 | |
| 9 | 78,00 | |||
| 9 | 78,00 | |||
| 01.07.2026 | 09:26:16,483 | 60 | 79,90 | |
| 60 | 79,90 | |||
| 60 | 79,90 | |||
| 01.07.2026 | 09:26:09,307 | 14 | 79,90 | |
| 14 | 79,90 | |||
| 14 | 79,90 | |||
| 01.07.2026 | 09:22:33,126 | 15 | 79,90 | |
| 10 | 79,90 | |||
| 15 | 79,90 | |||
| 5 | 79,90 | |||
| 01.07.2026 | 09:17:54,011 | 470 | 80,00 | |
| 470 | 80,00 | |||
| 462 | 80,00 | |||
| 8 | 80,00 | |||
| 01.07.2026 | 09:17:51,807 | 350 | 77,40 | |
| 350 | 77,40 | |||
| 350 | 77,40 | |||
| 01.07.2026 | 09:17:42,654 | 14 | 76,50 | |
| 14 | 76,50 | |||
| 14 | 76,50 | |||
| 01.07.2026 | 09:13:48,711 | 10 | 77,90 | |
| 10 | 77,90 | |||
| 10 | 77,90 | |||
| 01.07.2026 | 09:12:29,793 | 3 | 77,90 | |
| 3 | 77,90 | |||
| 3 | 77,90 | |||
| 01.07.2026 | 09:09:40,080 | 13 | 77,90 | |
| 13 | 77,90 | |||
| 13 | 77,90 | |||
| 01.07.2026 | 09:08:32,619 | 28 | 77,90 | |
| 28 | 77,90 | |||
| 26 | 77,90 | |||
| 2 | 77,90 | |||
| 01.07.2026 | 09:04:05,306 | 100 | 77,90 | |
| 100 | 77,90 | |||
| 100 | 77,90 | |||
| 01.07.2026 | 09:01:41,539 | 4 | 77,90 | |
| 4 | 77,90 | |||
| 4 | 77,90 | |||
| 01.07.2026 | 08:58:38,976 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 01.07.2026 | 08:54:20,274 | 23 | 77,90 | |
| 10 | 77,90 | |||
| 23 | 77,90 | |||
| 13 | 77,90 | |||
| 01.07.2026 | 08:50:32,042 | 35 | 77,90 | |
| 35 | 77,90 | |||
| 25 | 77,90 | |||
| 10 | 77,90 | |||
| 01.07.2026 | 08:48:29,669 | 65 | 77,90 | |
| 65 | 77,90 | |||
| 65 | 77,90 | |||
| 01.07.2026 | 08:44:21,300 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 01.07.2026 | 08:42:04,479 | 25 | 77,90 | |
| 25 | 77,90 | |||
| 25 | 77,90 | |||
| 01.07.2026 | 08:40:24,271 | 5 | 77,90 | |
| 5 | 77,90 | |||
| 5 | 77,90 | |||
| 01.07.2026 | 08:38:49,993 | 275 | 76,70 | |
| 275 | 76,70 | |||
| 275 | 76,70 | |||
| 01.07.2026 | 08:38:45,396 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 01.07.2026 | 08:38:43,549 | 7 | 78,10 | |
| 7 | 78,10 | |||
| 7 | 78,10 | |||
| 01.07.2026 | 08:31:24,533 | 28 | 77,70 | |
| 25 | 77,70 | |||
| 3 | 77,70 | |||
| 28 | 77,70 | |||
| 01.07.2026 | 08:29:47,348 | 4 | 77,70 | |
| 4 | 77,70 | |||
| 4 | 77,70 | |||
| 01.07.2026 | 08:27:48,378 | 5 | 77,70 | |
| 5 | 77,70 | |||
| 5 | 77,70 | |||
| 01.07.2026 | 08:19:32,362 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 01.07.2026 | 08:18:32,299 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 01.07.2026 | 08:16:56,832 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 01.07.2026 | 08:10:53,156 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 01.07.2026 | 08:08:34,774 | 37 | 77,50 | |
| 37 | 77,50 | |||
| 37 | 77,50 | |||
| 01.07.2026 | 08:08:04,495 | 13 | 77,50 | |
| 13 | 77,50 | |||
| 13 | 77,50 | |||
| 01.07.2026 | 08:07:08,190 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 01.07.2026 | 08:05:41,003 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 01.07.2026 | 08:04:19,168 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 01.07.2026 | 08:01:18,817 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 01.07.2026 | 07:59:55,376 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 01.07.2026 | 07:58:52,956 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 01.07.2026 | 07:58:49,248 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 01.07.2026 | 07:44:01,388 | 18 | 78,00 | |
| 18 | 78,00 | |||
| 18 | 78,00 | |||
| 01.07.2026 | 07:35:04,470 | 4 | 78,00 | |
| 4 | 78,00 | |||
| 4 | 78,00 | |||
| 01.07.2026 | 07:32:02,162 | 55 | 78,00 | |
| 55 | 78,00 | |||
| 55 | 78,00 | |||
| 01.07.2026 | 07:31:56,539 | 33 | 77,00 | |
| 18 | 77,00 | |||
| 3 | 77,00 | |||
| 33 | 77,00 | |||
| 10 | 77,00 | |||
| 2 | 77,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00