Ross Stores Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
53
186,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:57:12,153 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 01.07.2026 | 19:42:02,038 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.07.2026 | 17:51:35,457 | 25 | 185,76 | |
| 25 | 185,76 | |||
| 25 | 185,76 | |||
| 01.07.2026 | 17:32:51,096 | 40 | 185,90 | |
| 40 | 185,90 | |||
| 40 | 185,90 | |||
| 01.07.2026 | 17:32:50,273 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 01.07.2026 | 17:09:32,567 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01.07.2026 | 17:03:19,166 | 9 | 184,90 | |
| 9 | 184,90 | |||
| 9 | 184,90 | |||
| 01.07.2026 | 17:03:19,121 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 01.07.2026 | 17:03:18,191 | 8 | 184,90 | |
| 8 | 184,90 | |||
| 8 | 184,90 | |||
| 01.07.2026 | 17:03:18,035 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 01.07.2026 | 16:53:04,393 | 8 | 184,66 | |
| 8 | 184,66 | |||
| 8 | 184,66 | |||
| 01.07.2026 | 16:34:09,365 | 26 | 185,38 | |
| 5 | 185,38 | |||
| 7 | 185,38 | |||
| 3 | 185,38 | |||
| 26 | 185,38 | |||
| 11 | 185,38 | |||
| 01.07.2026 | 16:34:02,899 | 30 | 185,38 | |
| 30 | 185,38 | |||
| 30 | 185,38 | |||
| 01.07.2026 | 16:34:02,690 | 28 | 185,38 | |
| 28 | 185,38 | |||
| 28 | 185,38 | |||
| 01.07.2026 | 16:34:02,483 | 14 | 185,38 | |
| 14 | 185,38 | |||
| 14 | 185,38 | |||
| 01.07.2026 | 16:34:02,270 | 8 | 185,38 | |
| 8 | 185,38 | |||
| 8 | 185,38 | |||
| 01.07.2026 | 16:34:02,065 | 28 | 185,38 | |
| 28 | 185,38 | |||
| 28 | 185,38 | |||
| 01.07.2026 | 16:34:01,757 | 14 | 185,38 | |
| 14 | 185,38 | |||
| 14 | 185,38 | |||
| 01.07.2026 | 16:34:01,552 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 01.07.2026 | 16:34:01,348 | 28 | 185,38 | |
| 28 | 185,38 | |||
| 28 | 185,38 | |||
| 01.07.2026 | 16:20:13,105 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 01.07.2026 | 16:12:12,316 | 9 | 185,68 | |
| 9 | 185,68 | |||
| 9 | 185,68 | |||
| 01.07.2026 | 15:43:19,562 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 01.07.2026 | 15:42:48,898 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 01.07.2026 | 15:42:46,497 | 9 | 185,82 | |
| 9 | 185,82 | |||
| 9 | 185,82 | |||
| 01.07.2026 | 15:42:31,737 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 01.07.2026 | 15:42:31,637 | 11 | 185,88 | |
| 11 | 185,88 | |||
| 11 | 185,88 | |||
| 01.07.2026 | 15:42:31,579 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 01.07.2026 | 15:42:31,254 | 13 | 185,88 | |
| 13 | 185,88 | |||
| 13 | 185,88 | |||
| 01.07.2026 | 15:42:14,281 | 6 | 185,92 | |
| 6 | 185,92 | |||
| 6 | 185,92 | |||
| 01.07.2026 | 15:42:14,061 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01.07.2026 | 15:40:02,645 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.07.2026 | 15:32:28,350 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 01.07.2026 | 15:32:28,234 | 6 | 187,74 | |
| 3 | 187,74 | |||
| 6 | 187,74 | |||
| 3 | 187,74 | |||
| 01.07.2026 | 15:32:28,149 | 78 | 187,74 | |
| 78 | 187,74 | |||
| 78 | 187,74 | |||
| 01.07.2026 | 15:32:05,780 | 62 | 187,76 | |
| 62 | 187,76 | |||
| 62 | 187,76 | |||
| 01.07.2026 | 15:25:01,164 | 48 | 188,20 | |
| 48 | 188,20 | |||
| 48 | 188,20 | |||
| 01.07.2026 | 15:25:00,706 | 48 | 188,20 | |
| 48 | 188,20 | |||
| 48 | 188,20 | |||
| 01.07.2026 | 15:22:38,446 | 3 | 188,30 | |
| 3 | 188,30 | |||
| 3 | 188,30 | |||
| 01.07.2026 | 15:07:26,280 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 6 | 188,30 | |||
| 01.07.2026 | 15:04:25,146 | 169 | 188,32 | |
| 36 | 188,32 | |||
| 169 | 188,32 | |||
| 25 | 188,32 | |||
| 28 | 188,32 | |||
| 26 | 188,32 | |||
| 6 | 188,32 | |||
| 25 | 188,32 | |||
| 23 | 188,32 | |||
| 01.07.2026 | 15:02:54,556 | 36 | 188,10 | |
| 36 | 188,10 | |||
| 36 | 188,10 | |||
| 01.07.2026 | 15:02:54,472 | 18 | 188,10 | |
| 18 | 188,10 | |||
| 18 | 188,10 | |||
| 01.07.2026 | 14:15:13,734 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 01.07.2026 | 14:02:19,955 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.07.2026 | 14:01:53,321 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 01.07.2026 | 12:09:12,447 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 01.07.2026 | 11:27:25,303 | 11 | 187,18 | |
| 11 | 187,18 | |||
| 11 | 187,18 | |||
| 01.07.2026 | 10:54:33,613 | 40 | 187,04 | |
| 40 | 187,04 | |||
| 40 | 187,04 | |||
| 01.07.2026 | 09:45:00,893 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 01.07.2026 | 09:30:07,496 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2026 | 08:22:42,269 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 01.07.2026 | 08:18:17,600 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00