Rocket Lab USA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
162
58,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:55:36,478 | 187 | 58,00 | |
| 30 | 58,00 | |||
| 157 | 58,00 | |||
| 187 | 58,00 | |||
| 02.04.2026 | 21:42:49,654 | 150 | 58,00 | |
| 150 | 58,00 | |||
| 150 | 58,00 | |||
| 02.04.2026 | 21:30:42,036 | 29 | 57,50 | |
| 3 | 57,50 | |||
| 9 | 57,50 | |||
| 2 | 57,50 | |||
| 4 | 57,50 | |||
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 02.04.2026 | 21:11:25,070 | 205 | 57,00 | |
| 205 | 57,00 | |||
| 205 | 57,00 | |||
| 02.04.2026 | 21:09:50,972 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 02.04.2026 | 20:51:24,760 | 18 | 56,50 | |
| 10 | 56,50 | |||
| 18 | 56,50 | |||
| 8 | 56,50 | |||
| 02.04.2026 | 20:51:03,875 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 02.04.2026 | 20:34:27,168 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 02.04.2026 | 20:13:38,168 | 4 | 57,50 | |
| 4 | 57,50 | |||
| 4 | 57,50 | |||
| 02.04.2026 | 19:37:47,577 | 1 750 | 56,50 | |
| 50 | 56,50 | |||
| 1 700 | 56,50 | |||
| 1 740 | 56,50 | |||
| 10 | 56,50 | |||
| 02.04.2026 | 19:31:57,598 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 02.04.2026 | 19:30:46,201 | 87 | 56,50 | |
| 67 | 56,50 | |||
| 20 | 56,50 | |||
| 87 | 56,50 | |||
| 02.04.2026 | 19:11:21,336 | 200 | 56,50 | |
| 200 | 56,50 | |||
| 200 | 56,50 | |||
| 02.04.2026 | 19:07:47,469 | 44 | 56,50 | |
| 44 | 56,50 | |||
| 44 | 56,50 | |||
| 02.04.2026 | 19:01:51,251 | 175 | 56,50 | |
| 50 | 56,50 | |||
| 125 | 56,50 | |||
| 175 | 56,50 | |||
| 02.04.2026 | 18:57:45,442 | 30 | 57,00 | |
| 30 | 57,00 | |||
| 30 | 57,00 | |||
| 02.04.2026 | 18:54:58,003 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 02.04.2026 | 18:34:00,799 | 17 | 58,00 | |
| 17 | 58,00 | |||
| 17 | 58,00 | |||
| 02.04.2026 | 18:24:00,430 | 26 | 57,00 | |
| 26 | 57,00 | |||
| 26 | 57,00 | |||
| 02.04.2026 | 18:24:00,381 | 200 | 57,00 | |
| 157 | 57,00 | |||
| 26 | 57,00 | |||
| 17 | 57,00 | |||
| 200 | 57,00 | |||
| 02.04.2026 | 18:19:28,162 | 175 | 57,50 | |
| 175 | 57,50 | |||
| 175 | 57,50 | |||
| 02.04.2026 | 18:19:08,472 | 175 | 58,00 | |
| 175 | 58,00 | |||
| 175 | 58,00 | |||
| 02.04.2026 | 18:18:50,568 | 220 | 58,50 | |
| 220 | 58,50 | |||
| 220 | 58,50 | |||
| 02.04.2026 | 18:18:01,603 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 02.04.2026 | 18:17:58,243 | 20 | 58,00 | |
| 7 | 58,00 | |||
| 20 | 58,00 | |||
| 3 | 58,00 | |||
| 10 | 58,00 | |||
| 02.04.2026 | 17:48:42,764 | 20 | 59,50 | |
| 20 | 59,50 | |||
| 20 | 59,50 | |||
| 02.04.2026 | 17:34:57,152 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 02.04.2026 | 17:34:44,470 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 02.04.2026 | 17:30:26,897 | 14 | 58,50 | |
| 14 | 58,50 | |||
| 14 | 58,50 | |||
| 02.04.2026 | 17:28:41,239 | 12 | 59,00 | |
| 12 | 59,00 | |||
| 12 | 59,00 | |||
| 02.04.2026 | 17:19:58,916 | 13 | 60,00 | |
| 13 | 60,00 | |||
| 13 | 60,00 | |||
| 02.04.2026 | 17:19:08,969 | 15 | 60,00 | |
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 15 | 60,00 | |||
| 02.04.2026 | 17:16:38,371 | 40 | 58,50 | |
| 40 | 58,50 | |||
| 18 | 58,50 | |||
| 16 | 58,50 | |||
| 6 | 58,50 | |||
| 02.04.2026 | 17:11:13,594 | 305 | 59,00 | |
| 305 | 59,00 | |||
| 305 | 59,00 | |||
| 02.04.2026 | 17:10:38,739 | 9 | 59,00 | |
| 9 | 59,00 | |||
| 9 | 59,00 | |||
| 02.04.2026 | 17:08:50,360 | 107 | 58,50 | |
| 107 | 58,50 | |||
| 107 | 58,50 | |||
| 02.04.2026 | 17:08:25,453 | 90 | 58,50 | |
| 90 | 58,50 | |||
| 70 | 58,50 | |||
| 20 | 58,50 | |||
| 02.04.2026 | 17:06:52,995 | 5 | 58,50 | |
| 5 | 58,50 | |||
| 5 | 58,50 | |||
| 02.04.2026 | 17:06:52,537 | 200 | 58,50 | |
| 20 | 58,50 | |||
| 100 | 58,50 | |||
| 200 | 58,50 | |||
| 80 | 58,50 | |||
| 02.04.2026 | 17:05:31,468 | 25 | 58,50 | |
| 25 | 58,50 | |||
| 25 | 58,50 | |||
| 02.04.2026 | 17:01:53,721 | 19 | 58,00 | |
| 19 | 58,00 | |||
| 19 | 58,00 | |||
| 02.04.2026 | 16:58:27,256 | 17 | 59,00 | |
| 17 | 59,00 | |||
| 17 | 59,00 | |||
| 02.04.2026 | 16:50:44,126 | 80 | 59,50 | |
| 80 | 59,50 | |||
| 60 | 59,50 | |||
| 20 | 59,50 | |||
| 02.04.2026 | 16:50:19,351 | 18 | 58,00 | |
| 18 | 58,00 | |||
| 18 | 58,00 | |||
| 02.04.2026 | 16:49:57,249 | 7 | 58,50 | |
| 7 | 58,50 | |||
| 7 | 58,50 | |||
| 02.04.2026 | 16:48:15,702 | 30 | 59,50 | |
| 20 | 59,50 | |||
| 30 | 59,50 | |||
| 10 | 59,50 | |||
| 02.04.2026 | 16:46:00,103 | 210 | 59,50 | |
| 210 | 59,50 | |||
| 210 | 59,50 | |||
| 02.04.2026 | 16:44:44,190 | 153 | 59,50 | |
| 153 | 59,50 | |||
| 153 | 59,50 | |||
| 02.04.2026 | 16:42:56,429 | 75 | 60,00 | |
| 75 | 60,00 | |||
| 75 | 60,00 | |||
| 02.04.2026 | 16:41:45,482 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 02.04.2026 | 16:40:25,898 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 02.04.2026 | 16:40:25,780 | 86 | 60,00 | |
| 21 | 60,00 | |||
| 35 | 60,00 | |||
| 86 | 60,00 | |||
| 30 | 60,00 | |||
| 02.04.2026 | 16:37:19,938 | 430 | 59,50 | |
| 94 | 59,50 | |||
| 430 | 59,50 | |||
| 336 | 59,50 | |||
| 02.04.2026 | 16:37:15,272 | 110 | 59,00 | |
| 110 | 59,00 | |||
| 110 | 59,00 | |||
| 02.04.2026 | 16:36:51,059 | 30 | 59,50 | |
| 14 | 59,50 | |||
| 16 | 59,50 | |||
| 30 | 59,50 | |||
| 02.04.2026 | 16:34:05,616 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 02.04.2026 | 16:30:43,148 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 02.04.2026 | 16:25:17,228 | 130 | 57,00 | |
| 128 | 57,00 | |||
| 130 | 57,00 | |||
| 2 | 57,00 | |||
| 02.04.2026 | 16:23:50,069 | 290 | 57,50 | |
| 290 | 57,50 | |||
| 290 | 57,50 | |||
| 02.04.2026 | 16:18:17,342 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 02.04.2026 | 16:16:13,278 | 15 | 58,50 | |
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 02.04.2026 | 16:15:38,208 | 500 | 58,50 | |
| 76 | 58,50 | |||
| 424 | 58,50 | |||
| 500 | 58,50 | |||
| 02.04.2026 | 16:13:19,426 | 175 | 58,50 | |
| 175 | 58,50 | |||
| 175 | 58,50 | |||
| 02.04.2026 | 16:13:05,807 | 80 | 59,50 | |
| 80 | 59,50 | |||
| 80 | 59,50 | |||
| 02.04.2026 | 16:12:44,685 | 110 | 59,00 | |
| 58 | 59,00 | |||
| 52 | 59,00 | |||
| 110 | 59,00 | |||
| 02.04.2026 | 16:12:15,080 | 30 | 59,50 | |
| 30 | 59,50 | |||
| 30 | 59,50 | |||
| 02.04.2026 | 16:06:59,393 | 5 | 58,50 | |
| 5 | 58,50 | |||
| 5 | 58,50 | |||
| 02.04.2026 | 16:03:19,781 | 45 | 58,00 | |
| 45 | 58,00 | |||
| 45 | 58,00 | |||
| 02.04.2026 | 16:00:23,660 | 80 | 58,00 | |
| 80 | 58,00 | |||
| 80 | 58,00 | |||
| 02.04.2026 | 16:00:16,186 | 13 | 57,00 | |
| 13 | 57,00 | |||
| 13 | 57,00 | |||
| 02.04.2026 | 15:59:03,662 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 02.04.2026 | 15:58:27,565 | 35 | 57,00 | |
| 35 | 57,00 | |||
| 35 | 57,00 | |||
| 02.04.2026 | 15:54:13,104 | 1 700 | 58,50 | |
| 1 700 | 58,50 | |||
| 200 | 58,50 | |||
| 1 500 | 58,50 | |||
| 02.04.2026 | 15:53:35,560 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 02.04.2026 | 15:53:06,630 | 90 | 57,00 | |
| 90 | 57,00 | |||
| 90 | 57,00 | |||
| 02.04.2026 | 15:48:11,320 | 213 | 56,00 | |
| 175 | 56,00 | |||
| 213 | 56,00 | |||
| 38 | 56,00 | |||
| 02.04.2026 | 15:47:05,327 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 02.04.2026 | 15:42:22,280 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 02.04.2026 | 15:36:58,966 | 612 | 55,00 | |
| 612 | 55,00 | |||
| 612 | 55,00 | |||
| 02.04.2026 | 15:36:16,033 | 100 | 56,00 | |
| 20 | 56,00 | |||
| 60 | 56,00 | |||
| 20 | 56,00 | |||
| 100 | 56,00 | |||
| 02.04.2026 | 15:33:51,082 | 40 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 40 | 56,00 | |||
| 02.04.2026 | 15:32:14,790 | 66 | 55,00 | |
| 66 | 55,00 | |||
| 66 | 55,00 | |||
| 02.04.2026 | 15:31:31,894 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 02.04.2026 | 15:30:39,441 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 02.04.2026 | 15:17:29,169 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 02.04.2026 | 15:07:09,650 | 40 | 54,50 | |
| 40 | 54,50 | |||
| 40 | 54,50 | |||
| 02.04.2026 | 14:59:55,699 | 245 | 54,50 | |
| 245 | 54,50 | |||
| 195 | 54,50 | |||
| 50 | 54,50 | |||
| 02.04.2026 | 14:51:17,981 | 90 | 54,50 | |
| 2 | 54,50 | |||
| 20 | 54,50 | |||
| 38 | 54,50 | |||
| 4 | 54,50 | |||
| 20 | 54,50 | |||
| 6 | 54,50 | |||
| 90 | 54,50 | |||
| 02.04.2026 | 14:45:40,365 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 02.04.2026 | 14:42:52,661 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 02.04.2026 | 14:35:48,655 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 02.04.2026 | 14:32:28,679 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 02.04.2026 | 14:28:24,960 | 50 | 54,00 | |
| 30 | 54,00 | |||
| 3 | 54,00 | |||
| 5 | 54,00 | |||
| 4 | 54,00 | |||
| 2 | 54,00 | |||
| 6 | 54,00 | |||
| 50 | 54,00 | |||
| 02.04.2026 | 14:09:58,363 | 110 | 53,50 | |
| 110 | 53,50 | |||
| 110 | 53,50 | |||
| 02.04.2026 | 14:08:25,568 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 02.04.2026 | 14:08:19,399 | 500 | 53,50 | |
| 500 | 53,50 | |||
| 500 | 53,50 | |||
| 02.04.2026 | 14:08:19,340 | 500 | 53,50 | |
| 500 | 53,50 | |||
| 500 | 53,50 | |||
| 02.04.2026 | 14:06:16,565 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 02.04.2026 | 14:03:52,655 | 75 | 54,00 | |
| 75 | 54,00 | |||
| 75 | 54,00 | |||
| 02.04.2026 | 13:54:30,603 | 55 | 54,00 | |
| 55 | 54,00 | |||
| 55 | 54,00 | |||
| 02.04.2026 | 13:53:30,897 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 02.04.2026 | 13:52:23,918 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 02.04.2026 | 13:49:57,419 | 129 | 54,00 | |
| 129 | 54,00 | |||
| 129 | 54,00 | |||
| 02.04.2026 | 13:49:17,521 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 02.04.2026 | 13:47:08,081 | 400 | 53,50 | |
| 400 | 53,50 | |||
| 400 | 53,50 | |||
| 02.04.2026 | 13:40:07,752 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.04.2026 | 13:36:38,588 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 02.04.2026 | 13:26:06,921 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 02.04.2026 | 13:26:06,841 | 180 | 53,50 | |
| 132 | 53,50 | |||
| 180 | 53,50 | |||
| 38 | 53,50 | |||
| 10 | 53,50 | |||
| 02.04.2026 | 13:21:48,896 | 18 | 54,00 | |
| 18 | 54,00 | |||
| 18 | 54,00 | |||
| 02.04.2026 | 13:11:21,338 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 02.04.2026 | 13:10:54,263 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.04.2026 | 13:08:49,400 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 02.04.2026 | 13:07:47,739 | 25 | 54,00 | |
| 25 | 54,00 | |||
| 25 | 54,00 | |||
| 02.04.2026 | 12:57:54,622 | 15 | 54,00 | |
| 15 | 54,00 | |||
| 15 | 54,00 | |||
| 02.04.2026 | 12:57:17,062 | 130 | 54,00 | |
| 130 | 54,00 | |||
| 130 | 54,00 | |||
| 02.04.2026 | 12:44:17,823 | 175 | 54,50 | |
| 175 | 54,50 | |||
| 175 | 54,50 | |||
| 02.04.2026 | 12:42:47,989 | 25 | 54,50 | |
| 25 | 54,50 | |||
| 25 | 54,50 | |||
| 02.04.2026 | 12:39:13,522 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.04.2026 | 12:37:54,917 | 102 | 54,00 | |
| 102 | 54,00 | |||
| 102 | 54,00 | |||
| 02.04.2026 | 12:17:01,075 | 34 | 54,00 | |
| 34 | 54,00 | |||
| 34 | 54,00 | |||
| 02.04.2026 | 12:05:52,262 | 130 | 54,00 | |
| 130 | 54,00 | |||
| 130 | 54,00 | |||
| 02.04.2026 | 12:03:05,073 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 02.04.2026 | 11:59:18,626 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 02.04.2026 | 11:57:49,127 | 99 | 54,00 | |
| 99 | 54,00 | |||
| 99 | 54,00 | |||
| 02.04.2026 | 11:55:51,344 | 520 | 54,00 | |
| 500 | 54,00 | |||
| 20 | 54,00 | |||
| 520 | 54,00 | |||
| 02.04.2026 | 11:47:47,340 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 02.04.2026 | 11:47:47,236 | 175 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 55 | 54,00 | |||
| 175 | 54,00 | |||
| 20 | 54,00 | |||
| 80 | 54,00 | |||
| 02.04.2026 | 11:40:40,931 | 50 | 54,50 | |
| 50 | 54,50 | |||
| 50 | 54,50 | |||
| 02.04.2026 | 11:37:55,485 | 470 | 54,50 | |
| 440 | 54,50 | |||
| 10 | 54,50 | |||
| 470 | 54,50 | |||
| 20 | 54,50 | |||
| 02.04.2026 | 11:36:24,933 | 88 | 54,50 | |
| 88 | 54,50 | |||
| 88 | 54,50 | |||
| 02.04.2026 | 11:36:24,589 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 02.04.2026 | 11:34:28,621 | 35 | 54,50 | |
| 32 | 54,50 | |||
| 3 | 54,50 | |||
| 35 | 54,50 | |||
| 02.04.2026 | 11:32:38,853 | 14 | 55,00 | |
| 14 | 55,00 | |||
| 14 | 55,00 | |||
| 02.04.2026 | 11:24:55,132 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 02.04.2026 | 10:52:01,043 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 02.04.2026 | 10:50:19,346 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 02.04.2026 | 10:49:21,590 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 02.04.2026 | 10:40:10,040 | 5 | 55,00 | |
| 5 | 55,00 | |||
| 5 | 55,00 | |||
| 02.04.2026 | 10:39:15,914 | 5 | 55,00 | |
| 5 | 55,00 | |||
| 5 | 55,00 | |||
| 02.04.2026 | 10:24:16,132 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 02.04.2026 | 09:56:14,075 | 22 | 55,00 | |
| 9 | 55,00 | |||
| 4 | 55,00 | |||
| 3 | 55,00 | |||
| 6 | 55,00 | |||
| 22 | 55,00 | |||
| 02.04.2026 | 09:41:32,335 | 200 | 54,50 | |
| 30 | 54,50 | |||
| 90 | 54,50 | |||
| 200 | 54,50 | |||
| 20 | 54,50 | |||
| 20 | 54,50 | |||
| 40 | 54,50 | |||
| 02.04.2026 | 09:36:49,931 | 25 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 25 | 54,50 | |||
| 5 | 54,50 | |||
| 02.04.2026 | 09:33:09,610 | 72 | 55,50 | |
| 20 | 55,50 | |||
| 5 | 55,50 | |||
| 2 | 55,50 | |||
| 3 | 55,50 | |||
| 42 | 55,50 | |||
| 72 | 55,50 | |||
| 02.04.2026 | 09:25:58,114 | 154 | 55,00 | |
| 144 | 55,00 | |||
| 154 | 55,00 | |||
| 10 | 55,00 | |||
| 02.04.2026 | 09:24:03,017 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 15 | 55,50 | |||
| 20 | 55,50 | |||
| 15 | 55,50 | |||
| 02.04.2026 | 09:19:31,175 | 10 | 55,50 | |
| 3 | 55,50 | |||
| 10 | 55,50 | |||
| 7 | 55,50 | |||
| 02.04.2026 | 09:09:22,467 | 29 | 55,00 | |
| 29 | 55,00 | |||
| 29 | 55,00 | |||
| 02.04.2026 | 09:03:02,751 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 02.04.2026 | 08:56:50,481 | 10 | 55,00 | |
| 2 | 55,00 | |||
| 3 | 55,00 | |||
| 1 | 55,00 | |||
| 10 | 55,00 | |||
| 4 | 55,00 | |||
| 02.04.2026 | 08:21:08,834 | 100 | 55,00 | |
| 96 | 55,00 | |||
| 100 | 55,00 | |||
| 4 | 55,00 | |||
| 02.04.2026 | 08:19:12,684 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 30 | 55,00 | |||
| 3 | 55,00 | |||
| 2 | 55,00 | |||
| 165 | 55,00 | |||
| 02.04.2026 | 08:07:18,556 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 4 | 55,00 | |||
| 10 | 55,00 | |||
| 6 | 55,00 | |||
| 2 | 55,00 | |||
| 3 | 55,00 | |||
| 02.04.2026 | 08:01:27,046 | 17 | 55,00 | |
| 17 | 55,00 | |||
| 6 | 55,00 | |||
| 10 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 07:52:42,982 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 02.04.2026 | 07:48:48,870 | 70 | 54,00 | |
| 70 | 54,00 | |||
| 10 | 54,00 | |||
| 60 | 54,00 | |||
| 02.04.2026 | 07:48:48,855 | 40 | 54,00 | |
| 10 | 54,00 | |||
| 20 | 54,00 | |||
| 10 | 54,00 | |||
| 40 | 54,00 | |||
| 02.04.2026 | 07:36:06,455 | 265 | 54,50 | |
| 20 | 54,50 | |||
| 10 | 54,50 | |||
| 265 | 54,50 | |||
| 30 | 54,50 | |||
| 195 | 54,50 | |||
| 10 | 54,50 | |||
| 02.04.2026 | 07:30:29,983 | 87 | 54,50 | |
| 87 | 54,50 | |||
| 87 | 54,50 | |||
| 02.04.2026 | 07:30:29,856 | 50 | 54,50 | |
| 15 | 54,50 | |||
| 50 | 54,50 | |||
| 35 | 54,50 | |||
| 02.04.2026 | 07:30:24,475 | 251 | 55,00 | |
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 50 | 55,00 | |||
| 20 | 55,00 | |||
| 18 | 55,00 | |||
| 8 | 55,00 | |||
| 2 | 55,00 | |||
| 75 | 55,00 | |||
| 20 | 55,00 | |||
| 48 | 55,00 | |||
| 231 | 55,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00