Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
136
102,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:58:32,239 | 200 | 102,36 | |
| 200 | 102,36 | |||
| 200 | 102,36 | |||
| 29.09.2026 | 21:58:28,787 | 900 | 102,38 | |
| 900 | 102,38 | |||
| 900 | 102,38 | |||
| 29.09.2026 | 21:52:36,117 | 51 | 102,34 | |
| 51 | 102,34 | |||
| 51 | 102,34 | |||
| 29.09.2026 | 21:49:04,596 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 29.09.2026 | 21:42:32,539 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 29.09.2026 | 21:42:09,716 | 500 | 101,72 | |
| 500 | 101,72 | |||
| 500 | 101,72 | |||
| 29.09.2026 | 21:42:09,671 | 500 | 101,72 | |
| 500 | 101,72 | |||
| 500 | 101,72 | |||
| 29.09.2026 | 21:39:05,983 | 215 | 101,90 | |
| 215 | 101,90 | |||
| 215 | 101,90 | |||
| 29.09.2026 | 21:18:59,981 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 29.09.2026 | 21:10:11,827 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 29.09.2026 | 21:03:10,594 | 29 | 102,98 | |
| 29 | 102,98 | |||
| 29 | 102,98 | |||
| 29.09.2026 | 20:59:52,744 | 11 | 102,86 | |
| 11 | 102,86 | |||
| 11 | 102,86 | |||
| 29.09.2026 | 20:49:00,351 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 29.09.2026 | 20:45:28,490 | 29 | 102,60 | |
| 29 | 102,60 | |||
| 29 | 102,60 | |||
| 29.09.2026 | 20:29:33,929 | 252 | 102,50 | |
| 252 | 102,50 | |||
| 252 | 102,50 | |||
| 29.09.2026 | 20:29:33,332 | 748 | 102,50 | |
| 500 | 102,50 | |||
| 248 | 102,50 | |||
| 748 | 102,50 | |||
| 29.09.2026 | 20:28:44,960 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 500 | 102,50 | |||
| 29.09.2026 | 20:27:35,038 | 500 | 102,42 | |
| 500 | 102,42 | |||
| 500 | 102,42 | |||
| 29.09.2026 | 20:08:13,733 | 15 | 102,14 | |
| 15 | 102,14 | |||
| 15 | 102,14 | |||
| 29.09.2026 | 19:32:53,519 | 95 | 101,92 | |
| 95 | 101,92 | |||
| 95 | 101,92 | |||
| 29.09.2026 | 19:29:01,619 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 29.09.2026 | 19:26:05,090 | 28 | 102,02 | |
| 28 | 102,02 | |||
| 28 | 102,02 | |||
| 29.09.2026 | 19:20:53,094 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 29.09.2026 | 19:20:52,776 | 55 | 102,02 | |
| 55 | 102,02 | |||
| 55 | 102,02 | |||
| 29.09.2026 | 19:16:34,927 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 29.09.2026 | 18:56:07,946 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 29.09.2026 | 18:55:23,448 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 29.09.2026 | 18:54:33,981 | 9 | 102,02 | |
| 9 | 102,02 | |||
| 9 | 102,02 | |||
| 29.09.2026 | 18:54:10,216 | 7 | 101,94 | |
| 7 | 101,94 | |||
| 7 | 101,94 | |||
| 29.09.2026 | 18:53:43,095 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 29.09.2026 | 18:40:25,518 | 100 | 102,08 | |
| 100 | 102,08 | |||
| 100 | 102,08 | |||
| 29.09.2026 | 18:23:46,405 | 200 | 101,66 | |
| 200 | 101,66 | |||
| 200 | 101,66 | |||
| 29.09.2026 | 18:03:00,457 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.09.2026 | 18:02:24,052 | 18 | 101,68 | |
| 18 | 101,68 | |||
| 18 | 101,68 | |||
| 29.09.2026 | 18:01:03,072 | 200 | 101,76 | |
| 200 | 101,76 | |||
| 200 | 101,76 | |||
| 29.09.2026 | 17:53:37,959 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 29.09.2026 | 17:48:49,600 | 28 | 102,00 | |
| 28 | 102,00 | |||
| 28 | 102,00 | |||
| 29.09.2026 | 17:40:34,803 | 90 | 101,98 | |
| 90 | 101,98 | |||
| 90 | 101,98 | |||
| 29.09.2026 | 17:40:33,491 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 29.09.2026 | 17:28:35,681 | 8 | 101,58 | |
| 8 | 101,58 | |||
| 8 | 101,58 | |||
| 29.09.2026 | 17:26:41,131 | 15 | 101,64 | |
| 15 | 101,64 | |||
| 15 | 101,64 | |||
| 29.09.2026 | 17:23:56,918 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.09.2026 | 17:07:52,680 | 215 | 102,40 | |
| 215 | 102,40 | |||
| 215 | 102,40 | |||
| 29.09.2026 | 16:51:15,853 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 29.09.2026 | 16:37:31,962 | 12 | 102,84 | |
| 12 | 102,84 | |||
| 12 | 102,84 | |||
| 29.09.2026 | 16:29:43,127 | 25 | 103,14 | |
| 25 | 103,14 | |||
| 25 | 103,14 | |||
| 29.09.2026 | 16:07:07,852 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 29.09.2026 | 16:02:08,021 | 3 | 102,78 | |
| 3 | 102,78 | |||
| 3 | 102,78 | |||
| 29.09.2026 | 16:00:04,090 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 29.09.2026 | 15:54:35,530 | 675 | 103,80 | |
| 288 | 103,80 | |||
| 387 | 103,80 | |||
| 675 | 103,80 | |||
| 29.09.2026 | 15:54:00,200 | 500 | 103,80 | |
| 500 | 103,80 | |||
| 500 | 103,80 | |||
| 29.09.2026 | 15:53:15,822 | 22 | 103,94 | |
| 22 | 103,94 | |||
| 22 | 103,94 | |||
| 29.09.2026 | 15:41:18,904 | 9 | 104,78 | |
| 9 | 104,78 | |||
| 9 | 104,78 | |||
| 29.09.2026 | 15:33:07,180 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 29.09.2026 | 15:32:52,652 | 215 | 103,50 | |
| 215 | 103,50 | |||
| 215 | 103,50 | |||
| 29.09.2026 | 15:27:33,170 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 29.09.2026 | 15:26:13,775 | 80 | 104,90 | |
| 80 | 104,90 | |||
| 80 | 104,90 | |||
| 29.09.2026 | 15:23:53,311 | 25 | 104,76 | |
| 25 | 104,76 | |||
| 25 | 104,76 | |||
| 29.09.2026 | 15:22:53,341 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 29.09.2026 | 15:16:58,539 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 29.09.2026 | 15:16:00,209 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 29.09.2026 | 15:11:52,437 | 50 | 104,86 | |
| 50 | 104,86 | |||
| 50 | 104,86 | |||
| 29.09.2026 | 14:56:58,988 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 29.09.2026 | 14:44:55,509 | 15 | 104,68 | |
| 15 | 104,68 | |||
| 15 | 104,68 | |||
| 29.09.2026 | 14:41:38,183 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 29.09.2026 | 14:33:48,917 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 29.09.2026 | 14:31:14,956 | 45 | 104,44 | |
| 45 | 104,44 | |||
| 45 | 104,44 | |||
| 29.09.2026 | 14:28:20,937 | 95 | 104,72 | |
| 95 | 104,72 | |||
| 95 | 104,72 | |||
| 29.09.2026 | 14:19:26,063 | 75 | 104,90 | |
| 75 | 104,90 | |||
| 75 | 104,90 | |||
| 29.09.2026 | 13:55:01,000 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 29.09.2026 | 13:43:48,356 | 6 | 104,64 | |
| 6 | 104,64 | |||
| 6 | 104,64 | |||
| 29.09.2026 | 13:35:33,903 | 45 | 104,30 | |
| 45 | 104,30 | |||
| 45 | 104,30 | |||
| 29.09.2026 | 13:35:06,782 | 2 | 104,14 | |
| 2 | 104,14 | |||
| 2 | 104,14 | |||
| 29.09.2026 | 13:34:50,527 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 29.09.2026 | 13:34:35,842 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 29.09.2026 | 13:33:34,954 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 29.09.2026 | 13:12:38,378 | 120 | 104,20 | |
| 120 | 104,20 | |||
| 120 | 104,20 | |||
| 29.09.2026 | 12:53:24,431 | 3 | 104,04 | |
| 3 | 104,04 | |||
| 3 | 104,04 | |||
| 29.09.2026 | 12:45:35,623 | 100 | 104,42 | |
| 100 | 104,42 | |||
| 100 | 104,42 | |||
| 29.09.2026 | 12:33:03,352 | 13 | 104,02 | |
| 13 | 104,02 | |||
| 13 | 104,02 | |||
| 29.09.2026 | 12:30:40,593 | 75 | 104,34 | |
| 75 | 104,34 | |||
| 75 | 104,34 | |||
| 29.09.2026 | 12:23:30,425 | 30 | 104,28 | |
| 30 | 104,28 | |||
| 30 | 104,28 | |||
| 29.09.2026 | 12:08:26,949 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 29.09.2026 | 12:02:06,126 | 3 | 104,28 | |
| 3 | 104,28 | |||
| 3 | 104,28 | |||
| 29.09.2026 | 11:49:48,308 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 29.09.2026 | 11:47:23,229 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 29.09.2026 | 11:28:07,489 | 3 | 103,92 | |
| 3 | 103,92 | |||
| 3 | 103,92 | |||
| 29.09.2026 | 11:26:13,049 | 50 | 103,86 | |
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 29.09.2026 | 11:24:30,899 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 29.09.2026 | 10:45:34,151 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 29.09.2026 | 10:44:45,336 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 29.09.2026 | 10:41:46,354 | 15 | 103,28 | |
| 15 | 103,28 | |||
| 15 | 103,28 | |||
| 29.09.2026 | 10:41:45,606 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 29.09.2026 | 10:33:17,380 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 29.09.2026 | 10:27:11,597 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 29.09.2026 | 10:25:22,671 | 20 | 103,88 | |
| 20 | 103,88 | |||
| 20 | 103,88 | |||
| 29.09.2026 | 10:24:16,354 | 10 | 103,82 | |
| 10 | 103,82 | |||
| 10 | 103,82 | |||
| 29.09.2026 | 10:18:05,194 | 51 | 103,50 | |
| 51 | 103,50 | |||
| 51 | 103,50 | |||
| 29.09.2026 | 10:16:48,353 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 29.09.2026 | 10:14:50,491 | 36 | 103,16 | |
| 36 | 103,16 | |||
| 36 | 103,16 | |||
| 29.09.2026 | 10:10:02,284 | 48 | 103,50 | |
| 48 | 103,50 | |||
| 48 | 103,50 | |||
| 29.09.2026 | 10:06:41,581 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 29.09.2026 | 10:01:12,972 | 15 | 103,14 | |
| 15 | 103,14 | |||
| 15 | 103,14 | |||
| 29.09.2026 | 10:00:04,765 | 35 | 103,12 | |
| 35 | 103,12 | |||
| 35 | 103,12 | |||
| 29.09.2026 | 09:48:04,872 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 29.09.2026 | 09:36:16,895 | 150 | 103,24 | |
| 150 | 103,24 | |||
| 150 | 103,24 | |||
| 29.09.2026 | 09:35:32,588 | 110 | 103,46 | |
| 110 | 103,46 | |||
| 110 | 103,46 | |||
| 29.09.2026 | 09:33:59,921 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 29.09.2026 | 09:33:55,675 | 30 | 103,48 | |
| 30 | 103,48 | |||
| 30 | 103,48 | |||
| 29.09.2026 | 09:24:32,093 | 43 | 103,18 | |
| 43 | 103,18 | |||
| 43 | 103,18 | |||
| 29.09.2026 | 09:21:55,827 | 150 | 103,16 | |
| 115 | 103,16 | |||
| 150 | 103,16 | |||
| 35 | 103,16 | |||
| 29.09.2026 | 09:07:49,995 | 15 | 102,78 | |
| 15 | 102,78 | |||
| 15 | 102,78 | |||
| 29.09.2026 | 08:51:34,193 | 20 | 103,12 | |
| 20 | 103,12 | |||
| 20 | 103,12 | |||
| 29.09.2026 | 08:49:52,108 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 29.09.2026 | 08:39:02,206 | 388 | 102,80 | |
| 388 | 102,80 | |||
| 388 | 102,80 | |||
| 29.09.2026 | 08:37:53,192 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 29.09.2026 | 08:37:27,214 | 147 | 102,78 | |
| 147 | 102,78 | |||
| 147 | 102,78 | |||
| 29.09.2026 | 08:34:48,616 | 4 | 102,12 | |
| 4 | 102,12 | |||
| 4 | 102,12 | |||
| 29.09.2026 | 08:08:13,358 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 29.09.2026 | 08:07:32,894 | 147 | 102,28 | |
| 147 | 102,28 | |||
| 147 | 102,28 | |||
| 29.09.2026 | 08:01:19,154 | 53 | 102,00 | |
| 53 | 102,00 | |||
| 53 | 102,00 | |||
| 29.09.2026 | 08:00:17,601 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:11,961 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:11,625 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:11,286 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:10,997 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:10,730 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:10,393 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:09,786 | 14 | 102,02 | |
| 14 | 102,02 | |||
| 14 | 102,02 | |||
| 29.09.2026 | 08:00:06,872 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 29.09.2026 | 07:45:20,176 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 29.09.2026 | 07:37:30,458 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 29.09.2026 | 07:37:17,404 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 29.09.2026 | 07:37:12,334 | 126 | 101,52 | |
| 126 | 101,52 | |||
| 30 | 101,52 | |||
| 96 | 101,52 | |||
| 29.09.2026 | 07:33:11,720 | 52 | 101,60 | |
| 52 | 101,60 | |||
| 52 | 101,60 | |||
| 29.09.2026 | 07:33:11,376 | 52 | 101,60 | |
| 52 | 101,60 | |||
| 52 | 101,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00