Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
187
82,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:15,827 | 300 | 82,71 | |
| 290 | 82,71 | |||
| 10 | 82,71 | |||
| 300 | 82,71 | |||
| 14.08.2026 | 21:39:39,553 | 51 | 82,75 | |
| 51 | 82,75 | |||
| 51 | 82,75 | |||
| 14.08.2026 | 21:37:53,593 | 25 | 83,03 | |
| 25 | 83,03 | |||
| 25 | 83,03 | |||
| 14.08.2026 | 21:31:54,008 | 18 | 82,95 | |
| 18 | 82,95 | |||
| 18 | 82,95 | |||
| 14.08.2026 | 21:29:39,173 | 13 | 82,88 | |
| 13 | 82,88 | |||
| 13 | 82,88 | |||
| 14.08.2026 | 21:29:33,496 | 30 | 82,95 | |
| 30 | 82,95 | |||
| 30 | 82,95 | |||
| 14.08.2026 | 21:28:55,228 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 14.08.2026 | 21:23:51,916 | 30 | 82,70 | |
| 30 | 82,70 | |||
| 30 | 82,70 | |||
| 14.08.2026 | 21:17:57,364 | 11 | 82,59 | |
| 11 | 82,59 | |||
| 11 | 82,59 | |||
| 14.08.2026 | 21:15:35,034 | 15 | 82,52 | |
| 15 | 82,52 | |||
| 15 | 82,52 | |||
| 14.08.2026 | 21:14:54,888 | 400 | 82,46 | |
| 400 | 82,46 | |||
| 400 | 82,46 | |||
| 14.08.2026 | 21:14:41,299 | 478 | 82,48 | |
| 45 | 82,48 | |||
| 478 | 82,48 | |||
| 40 | 82,48 | |||
| 393 | 82,48 | |||
| 14.08.2026 | 21:14:36,712 | 780 | 82,48 | |
| 700 | 82,48 | |||
| 780 | 82,48 | |||
| 10 | 82,48 | |||
| 20 | 82,48 | |||
| 50 | 82,48 | |||
| 14.08.2026 | 21:14:23,198 | 61 | 82,61 | |
| 61 | 82,61 | |||
| 61 | 82,61 | |||
| 14.08.2026 | 20:59:46,442 | 25 | 82,96 | |
| 25 | 82,96 | |||
| 25 | 82,96 | |||
| 14.08.2026 | 20:57:16,742 | 240 | 82,86 | |
| 240 | 82,86 | |||
| 240 | 82,86 | |||
| 14.08.2026 | 20:57:11,254 | 200 | 82,89 | |
| 200 | 82,89 | |||
| 200 | 82,89 | |||
| 14.08.2026 | 20:56:32,649 | 12 | 82,98 | |
| 12 | 82,98 | |||
| 12 | 82,98 | |||
| 14.08.2026 | 20:53:20,903 | 150 | 82,79 | |
| 150 | 82,79 | |||
| 150 | 82,79 | |||
| 14.08.2026 | 20:52:48,602 | 3 | 82,82 | |
| 3 | 82,82 | |||
| 3 | 82,82 | |||
| 14.08.2026 | 20:52:41,857 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 14.08.2026 | 20:51:27,368 | 245 | 82,85 | |
| 245 | 82,85 | |||
| 245 | 82,85 | |||
| 14.08.2026 | 20:50:35,014 | 1 200 | 82,80 | |
| 1 200 | 82,80 | |||
| 1 200 | 82,80 | |||
| 14.08.2026 | 20:46:35,185 | 15 | 82,80 | |
| 15 | 82,80 | |||
| 15 | 82,80 | |||
| 14.08.2026 | 20:45:18,028 | 300 | 82,95 | |
| 300 | 82,95 | |||
| 300 | 82,95 | |||
| 14.08.2026 | 20:43:37,651 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 14.08.2026 | 20:40:21,468 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 14.08.2026 | 20:40:20,938 | 31 | 83,00 | |
| 31 | 83,00 | |||
| 31 | 83,00 | |||
| 14.08.2026 | 20:34:35,069 | 70 | 82,87 | |
| 70 | 82,87 | |||
| 70 | 82,87 | |||
| 14.08.2026 | 20:32:35,540 | 10 | 82,87 | |
| 10 | 82,87 | |||
| 10 | 82,87 | |||
| 14.08.2026 | 20:30:42,409 | 700 | 82,98 | |
| 700 | 82,98 | |||
| 700 | 82,98 | |||
| 14.08.2026 | 20:28:16,649 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 14.08.2026 | 20:28:16,000 | 220 | 82,89 | |
| 100 | 82,89 | |||
| 70 | 82,89 | |||
| 220 | 82,89 | |||
| 50 | 82,89 | |||
| 14.08.2026 | 20:28:15,886 | 136 | 83,00 | |
| 15 | 83,00 | |||
| 100 | 83,00 | |||
| 20 | 83,00 | |||
| 136 | 83,00 | |||
| 1 | 83,00 | |||
| 14.08.2026 | 20:26:24,497 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 14.08.2026 | 20:18:31,678 | 30 | 83,12 | |
| 30 | 83,12 | |||
| 30 | 83,12 | |||
| 14.08.2026 | 20:03:37,655 | 6 | 83,18 | |
| 6 | 83,18 | |||
| 6 | 83,18 | |||
| 14.08.2026 | 20:03:37,081 | 95 | 83,06 | |
| 95 | 83,06 | |||
| 95 | 83,06 | |||
| 14.08.2026 | 20:01:35,446 | 340 | 83,21 | |
| 340 | 83,21 | |||
| 340 | 83,21 | |||
| 14.08.2026 | 19:59:50,093 | 34 | 83,33 | |
| 34 | 83,33 | |||
| 34 | 83,33 | |||
| 14.08.2026 | 19:57:28,731 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 14.08.2026 | 19:51:50,989 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 14.08.2026 | 19:51:47,828 | 60 | 83,35 | |
| 60 | 83,35 | |||
| 60 | 83,35 | |||
| 14.08.2026 | 19:51:35,222 | 580 | 83,28 | |
| 60 | 83,28 | |||
| 120 | 83,28 | |||
| 80 | 83,28 | |||
| 150 | 83,28 | |||
| 250 | 83,28 | |||
| 500 | 83,28 | |||
| 14.08.2026 | 19:51:35,098 | 360 | 83,28 | |
| 360 | 83,28 | |||
| 170 | 83,28 | |||
| 70 | 83,28 | |||
| 120 | 83,28 | |||
| 14.08.2026 | 19:51:34,992 | 50 | 83,40 | |
| 50 | 83,40 | |||
| 50 | 83,40 | |||
| 14.08.2026 | 19:51:26,809 | 60 | 83,64 | |
| 60 | 83,64 | |||
| 60 | 83,64 | |||
| 14.08.2026 | 19:43:56,653 | 10 | 83,55 | |
| 10 | 83,55 | |||
| 10 | 83,55 | |||
| 14.08.2026 | 19:31:00,311 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 | |||
| 14.08.2026 | 19:18:33,949 | 15 | 84,09 | |
| 15 | 84,09 | |||
| 15 | 84,09 | |||
| 14.08.2026 | 19:01:22,575 | 35 | 83,94 | |
| 35 | 83,94 | |||
| 35 | 83,94 | |||
| 14.08.2026 | 18:53:41,702 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 14.08.2026 | 18:41:51,911 | 135 | 83,96 | |
| 135 | 83,96 | |||
| 135 | 83,96 | |||
| 14.08.2026 | 18:41:31,010 | 20 | 83,96 | |
| 20 | 83,96 | |||
| 20 | 83,96 | |||
| 14.08.2026 | 18:39:17,399 | 8 | 83,92 | |
| 8 | 83,92 | |||
| 8 | 83,92 | |||
| 14.08.2026 | 18:31:15,674 | 60 | 84,04 | |
| 60 | 84,04 | |||
| 60 | 84,04 | |||
| 14.08.2026 | 18:09:48,479 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 14.08.2026 | 18:06:07,243 | 2 | 83,71 | |
| 2 | 83,71 | |||
| 2 | 83,71 | |||
| 14.08.2026 | 18:06:06,892 | 4 | 83,71 | |
| 4 | 83,71 | |||
| 4 | 83,71 | |||
| 14.08.2026 | 18:05:44,359 | 6 | 83,60 | |
| 6 | 83,60 | |||
| 6 | 83,60 | |||
| 14.08.2026 | 17:55:13,710 | 250 | 83,71 | |
| 250 | 83,71 | |||
| 250 | 83,71 | |||
| 14.08.2026 | 17:52:00,306 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 14.08.2026 | 17:44:44,924 | 197 | 84,04 | |
| 197 | 84,04 | |||
| 197 | 84,04 | |||
| 14.08.2026 | 17:36:07,144 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 14.08.2026 | 17:28:15,976 | 97 | 83,82 | |
| 97 | 83,82 | |||
| 97 | 83,82 | |||
| 14.08.2026 | 17:26:10,285 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 14.08.2026 | 17:21:45,487 | 6 | 84,06 | |
| 6 | 84,06 | |||
| 6 | 84,06 | |||
| 14.08.2026 | 17:19:59,351 | 30 | 84,07 | |
| 30 | 84,07 | |||
| 30 | 84,07 | |||
| 14.08.2026 | 17:11:36,956 | 25 | 83,95 | |
| 25 | 83,95 | |||
| 25 | 83,95 | |||
| 14.08.2026 | 17:09:05,571 | 36 | 83,84 | |
| 36 | 83,84 | |||
| 36 | 83,84 | |||
| 14.08.2026 | 17:06:16,029 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 14.08.2026 | 17:05:25,959 | 12 | 83,88 | |
| 12 | 83,88 | |||
| 12 | 83,88 | |||
| 14.08.2026 | 17:02:24,537 | 10 | 83,57 | |
| 10 | 83,57 | |||
| 10 | 83,57 | |||
| 14.08.2026 | 17:02:05,356 | 24 | 83,62 | |
| 24 | 83,62 | |||
| 24 | 83,62 | |||
| 14.08.2026 | 17:01:47,484 | 100 | 83,70 | |
| 100 | 83,70 | |||
| 100 | 83,70 | |||
| 14.08.2026 | 17:01:31,725 | 12 | 83,65 | |
| 12 | 83,65 | |||
| 12 | 83,65 | |||
| 14.08.2026 | 16:58:14,831 | 255 | 83,75 | |
| 255 | 83,75 | |||
| 255 | 83,75 | |||
| 14.08.2026 | 16:56:29,135 | 180 | 83,48 | |
| 180 | 83,48 | |||
| 180 | 83,48 | |||
| 14.08.2026 | 16:56:29,079 | 240 | 83,48 | |
| 240 | 83,48 | |||
| 240 | 83,48 | |||
| 14.08.2026 | 16:52:06,439 | 5 | 84,18 | |
| 5 | 84,18 | |||
| 5 | 84,18 | |||
| 14.08.2026 | 16:51:40,343 | 20 | 84,01 | |
| 20 | 84,01 | |||
| 20 | 84,01 | |||
| 14.08.2026 | 16:50:09,185 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 14.08.2026 | 16:50:01,919 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 14.08.2026 | 16:50:01,858 | 60 | 84,01 | |
| 60 | 84,01 | |||
| 60 | 84,01 | |||
| 14.08.2026 | 16:49:44,935 | 240 | 84,05 | |
| 240 | 84,05 | |||
| 240 | 84,05 | |||
| 14.08.2026 | 16:45:53,685 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 14.08.2026 | 16:43:17,972 | 180 | 84,01 | |
| 180 | 84,01 | |||
| 180 | 84,01 | |||
| 14.08.2026 | 16:40:05,771 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 14.08.2026 | 16:35:50,470 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.08.2026 | 16:33:05,710 | 180 | 83,92 | |
| 180 | 83,92 | |||
| 180 | 83,92 | |||
| 14.08.2026 | 16:30:36,435 | 240 | 83,77 | |
| 240 | 83,77 | |||
| 240 | 83,77 | |||
| 14.08.2026 | 16:20:31,641 | 18 | 84,00 | |
| 18 | 84,00 | |||
| 18 | 84,00 | |||
| 14.08.2026 | 16:17:04,670 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 14.08.2026 | 16:11:37,390 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 14.08.2026 | 16:11:08,951 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 14.08.2026 | 16:10:59,843 | 40 | 84,16 | |
| 40 | 84,16 | |||
| 40 | 84,16 | |||
| 14.08.2026 | 16:10:11,656 | 15 | 83,99 | |
| 15 | 83,99 | |||
| 15 | 83,99 | |||
| 14.08.2026 | 16:08:27,775 | 119 | 84,04 | |
| 119 | 84,04 | |||
| 119 | 84,04 | |||
| 14.08.2026 | 16:07:58,267 | 210 | 84,00 | |
| 110 | 84,00 | |||
| 210 | 84,00 | |||
| 100 | 84,00 | |||
| 14.08.2026 | 16:07:58,215 | 600 | 84,00 | |
| 600 | 84,00 | |||
| 600 | 84,00 | |||
| 14.08.2026 | 16:07:15,066 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 14.08.2026 | 16:00:39,832 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 14.08.2026 | 16:00:37,676 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 14.08.2026 | 16:00:05,989 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 14.08.2026 | 16:00:01,844 | 7 | 84,35 | |
| 7 | 84,35 | |||
| 7 | 84,35 | |||
| 14.08.2026 | 15:53:43,688 | 97 | 84,06 | |
| 97 | 84,06 | |||
| 97 | 84,06 | |||
| 14.08.2026 | 15:52:08,046 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 14.08.2026 | 15:51:47,482 | 150 | 83,77 | |
| 150 | 83,77 | |||
| 150 | 83,77 | |||
| 14.08.2026 | 15:51:35,118 | 60 | 83,87 | |
| 60 | 83,87 | |||
| 60 | 83,87 | |||
| 14.08.2026 | 15:50:38,066 | 207 | 83,80 | |
| 207 | 83,80 | |||
| 207 | 83,80 | |||
| 14.08.2026 | 15:48:50,613 | 30 | 84,45 | |
| 30 | 84,45 | |||
| 30 | 84,45 | |||
| 14.08.2026 | 15:48:42,056 | 12 | 84,38 | |
| 12 | 84,38 | |||
| 12 | 84,38 | |||
| 14.08.2026 | 15:45:05,079 | 36 | 84,09 | |
| 36 | 84,09 | |||
| 36 | 84,09 | |||
| 14.08.2026 | 15:37:32,056 | 160 | 84,30 | |
| 160 | 84,30 | |||
| 160 | 84,30 | |||
| 14.08.2026 | 15:30:03,323 | 99 | 84,19 | |
| 99 | 84,19 | |||
| 99 | 84,19 | |||
| 14.08.2026 | 15:30:03,242 | 9 | 84,40 | |
| 9 | 84,40 | |||
| 9 | 84,40 | |||
| 14.08.2026 | 15:27:24,368 | 120 | 85,02 | |
| 120 | 85,02 | |||
| 120 | 85,02 | |||
| 14.08.2026 | 15:27:19,240 | 11 | 85,29 | |
| 11 | 85,29 | |||
| 11 | 85,29 | |||
| 14.08.2026 | 15:25:48,514 | 7 | 85,03 | |
| 7 | 85,03 | |||
| 7 | 85,03 | |||
| 14.08.2026 | 15:19:36,068 | 26 | 85,30 | |
| 1 | 85,30 | |||
| 26 | 85,30 | |||
| 25 | 85,30 | |||
| 14.08.2026 | 15:19:09,968 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:09,645 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:09,306 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:09,020 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:08,711 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:08,416 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:08,026 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:07,742 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:07,473 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:07,209 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:19:06,917 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 14.08.2026 | 15:18:47,298 | 1 | 85,33 | |
| 1 | 85,33 | |||
| 1 | 85,33 | |||
| 14.08.2026 | 15:17:02,813 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 14.08.2026 | 15:15:15,215 | 55 | 85,31 | |
| 55 | 85,31 | |||
| 55 | 85,31 | |||
| 14.08.2026 | 15:01:59,596 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 14.08.2026 | 14:53:17,477 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 14.08.2026 | 14:48:54,064 | 150 | 85,82 | |
| 150 | 85,82 | |||
| 150 | 85,82 | |||
| 14.08.2026 | 14:41:08,132 | 12 | 85,89 | |
| 12 | 85,89 | |||
| 12 | 85,89 | |||
| 14.08.2026 | 14:33:23,021 | 3 | 85,85 | |
| 3 | 85,85 | |||
| 3 | 85,85 | |||
| 14.08.2026 | 14:31:04,299 | 14 | 85,65 | |
| 14 | 85,65 | |||
| 14 | 85,65 | |||
| 14.08.2026 | 14:04:38,603 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 14.08.2026 | 13:59:08,204 | 20 | 85,94 | |
| 20 | 85,94 | |||
| 20 | 85,94 | |||
| 14.08.2026 | 13:48:06,827 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 14.08.2026 | 13:44:28,305 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 14.08.2026 | 13:20:52,547 | 53 | 86,06 | |
| 53 | 86,06 | |||
| 53 | 86,06 | |||
| 14.08.2026 | 12:41:54,825 | 30 | 85,74 | |
| 30 | 85,74 | |||
| 30 | 85,74 | |||
| 14.08.2026 | 12:37:34,231 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 14.08.2026 | 12:36:58,531 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 14.08.2026 | 12:26:04,566 | 30 | 86,06 | |
| 30 | 86,06 | |||
| 30 | 86,06 | |||
| 14.08.2026 | 12:09:07,986 | 75 | 85,73 | |
| 75 | 85,73 | |||
| 75 | 85,73 | |||
| 14.08.2026 | 11:55:25,695 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 14.08.2026 | 11:55:25,070 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 14.08.2026 | 11:52:53,436 | 27 | 85,83 | |
| 27 | 85,83 | |||
| 27 | 85,83 | |||
| 14.08.2026 | 11:06:01,816 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 14.08.2026 | 10:59:43,973 | 5 | 85,73 | |
| 5 | 85,73 | |||
| 5 | 85,73 | |||
| 14.08.2026 | 10:58:00,435 | 10 | 85,97 | |
| 10 | 85,97 | |||
| 10 | 85,97 | |||
| 14.08.2026 | 10:55:02,076 | 10 | 85,99 | |
| 10 | 85,99 | |||
| 10 | 85,99 | |||
| 14.08.2026 | 10:31:48,170 | 25 | 85,96 | |
| 25 | 85,96 | |||
| 25 | 85,96 | |||
| 14.08.2026 | 10:24:52,161 | 75 | 86,00 | |
| 75 | 86,00 | |||
| 75 | 86,00 | |||
| 14.08.2026 | 10:03:25,827 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 14.08.2026 | 10:02:50,867 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 14.08.2026 | 09:58:10,725 | 50 | 85,87 | |
| 50 | 85,87 | |||
| 50 | 85,87 | |||
| 14.08.2026 | 09:57:09,356 | 20 | 85,87 | |
| 20 | 85,87 | |||
| 20 | 85,87 | |||
| 14.08.2026 | 09:56:32,516 | 13 | 86,01 | |
| 13 | 86,01 | |||
| 13 | 86,01 | |||
| 14.08.2026 | 09:49:08,736 | 19 | 85,90 | |
| 19 | 85,90 | |||
| 19 | 85,90 | |||
| 14.08.2026 | 09:46:12,717 | 6 | 86,17 | |
| 6 | 86,17 | |||
| 6 | 86,17 | |||
| 14.08.2026 | 09:45:44,369 | 27 | 86,17 | |
| 27 | 86,17 | |||
| 27 | 86,17 | |||
| 14.08.2026 | 09:44:12,164 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 14.08.2026 | 09:31:51,591 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 14.08.2026 | 09:30:15,283 | 1 | 85,93 | |
| 1 | 85,93 | |||
| 1 | 85,93 | |||
| 14.08.2026 | 09:11:00,930 | 10 | 86,21 | |
| 10 | 86,21 | |||
| 10 | 86,21 | |||
| 14.08.2026 | 09:08:26,497 | 17 | 86,22 | |
| 17 | 86,22 | |||
| 17 | 86,22 | |||
| 14.08.2026 | 08:54:08,214 | 3 | 85,87 | |
| 3 | 85,87 | |||
| 3 | 85,87 | |||
| 14.08.2026 | 08:38:54,407 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 14.08.2026 | 08:38:21,276 | 7 | 85,83 | |
| 7 | 85,83 | |||
| 7 | 85,83 | |||
| 14.08.2026 | 08:28:40,896 | 6 | 85,83 | |
| 6 | 85,83 | |||
| 6 | 85,83 | |||
| 14.08.2026 | 08:22:47,337 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 14.08.2026 | 08:22:37,019 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 14.08.2026 | 08:13:09,648 | 40 | 86,69 | |
| 40 | 86,69 | |||
| 40 | 86,69 | |||
| 14.08.2026 | 08:10:39,322 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 14.08.2026 | 08:03:50,833 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 14.08.2026 | 08:02:27,351 | 12 | 86,75 | |
| 12 | 86,75 | |||
| 12 | 86,75 | |||
| 14.08.2026 | 08:00:16,708 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 14.08.2026 | 08:00:04,636 | 5 | 85,94 | |
| 5 | 85,94 | |||
| 5 | 85,94 | |||
| 14.08.2026 | 07:55:36,510 | 100 | 85,94 | |
| 100 | 85,94 | |||
| 100 | 85,94 | |||
| 14.08.2026 | 07:30:05,836 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 14.08.2026 | 07:30:01,151 | 34 | 86,50 | |
| 28 | 86,50 | |||
| 9 | 86,50 | |||
| 6 | 86,50 | |||
| 5 | 86,50 | |||
| 20 | 86,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00