Riot Platforms Inc.

31

31

11,248

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:49:46,955 1 000   11,248
      1 000 11,248
      1 000 11,248
30.12.2025 13:29:34,496 70   11,318
      70 11,318
      70 11,318
30.12.2025 12:58:50,734 150   11,308
      150 11,308
      150 11,308
30.12.2025 12:44:27,349 57   11,204
      57 11,204
      57 11,204
30.12.2025 12:39:42,380 18   11,204
      18 11,204
      18 11,204
30.12.2025 12:13:57,608 1 702   11,202
      1 702 11,202
      1 702 11,202
30.12.2025 12:01:15,859 150   11,204
      150 11,204
      150 11,204
30.12.2025 11:57:19,626 15   11,294
      15 11,294
      15 11,294
30.12.2025 11:56:11,100 66   11,294
      66 11,294
      66 11,294
30.12.2025 11:53:17,272 5   11,294
      5 11,294
      5 11,294
30.12.2025 11:47:37,570 500   11,292
      500 11,292
      500 11,292
30.12.2025 11:47:22,983 435   11,202
      435 11,202
      435 11,202
30.12.2025 11:47:06,359 500   11,202
      500 11,202
      500 11,202
30.12.2025 11:44:15,154 68   11,292
      68 11,292
      68 11,292
30.12.2025 11:26:41,973 935   11,25
      935 11,25
      935 11,25
30.12.2025 11:23:08,997 57   11,252
      57 11,252
      57 11,252
30.12.2025 11:19:39,372 357   11,252
      357 11,252
      357 11,252
30.12.2025 10:46:41,884 95   11,248
      95 11,248
      95 11,248
30.12.2025 10:44:16,048 1 673   11,25
      1 673 11,25
      1 673 11,25
30.12.2025 10:43:17,482 200   11,332
      200 11,332
      200 11,332
30.12.2025 10:42:48,286 150   11,252
      150 11,252
      150 11,252
30.12.2025 10:03:28,125 100   11,212
      100 11,212
      100 11,212
30.12.2025 10:01:12,494 2 384   11,418
      2 384 11,418
      2 384 11,418
30.12.2025 08:34:01,702 479   11,402
      479 11,402
      479 11,402
30.12.2025 08:33:58,563 455   11,40
      455 11,40
      455 11,40
30.12.2025 08:06:03,260 800   11,28
      800 11,28
      800 11,28
30.12.2025 08:05:56,702 640   11,278
      640 11,278
      640 11,278
30.12.2025 08:03:15,236 1   11,136
      1 11,136
      1 11,136
30.12.2025 07:53:19,495 800   11,20
      800 11,20
      800 11,20
30.12.2025 07:31:19,095 182   11,204
      39 11,204
      182 11,204
      143 11,204
30.12.2025 07:31:19,055 5   11,294
      5 11,294
      5 11,294
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)