Rigetti Computing Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
12,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:53:22,762 | 170 | 12,25 | |
| 170 | 12,25 | |||
| 170 | 12,25 | |||
| 02.04.2026 | 21:46:44,762 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 02.04.2026 | 21:32:33,738 | 32 | 12,20 | |
| 32 | 12,20 | |||
| 32 | 12,20 | |||
| 02.04.2026 | 21:17:46,405 | 99 | 12,25 | |
| 99 | 12,25 | |||
| 99 | 12,25 | |||
| 02.04.2026 | 20:42:13,411 | 65 | 12,15 | |
| 65 | 12,15 | |||
| 65 | 12,15 | |||
| 02.04.2026 | 20:33:18,562 | 80 | 12,00 | |
| 80 | 12,00 | |||
| 80 | 12,00 | |||
| 02.04.2026 | 20:32:07,669 | 30 | 12,00 | |
| 30 | 12,00 | |||
| 30 | 12,00 | |||
| 02.04.2026 | 20:09:35,562 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 02.04.2026 | 20:06:01,284 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 02.04.2026 | 19:33:11,597 | 100 | 11,95 | |
| 100 | 11,95 | |||
| 100 | 11,95 | |||
| 02.04.2026 | 19:03:09,904 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 02.04.2026 | 18:43:31,205 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 02.04.2026 | 18:43:04,729 | 5 | 11,95 | |
| 5 | 11,95 | |||
| 5 | 11,95 | |||
| 02.04.2026 | 18:39:12,581 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 02.04.2026 | 18:34:26,724 | 85 | 11,90 | |
| 85 | 11,90 | |||
| 85 | 11,90 | |||
| 02.04.2026 | 18:32:24,587 | 150 | 11,90 | |
| 150 | 11,90 | |||
| 150 | 11,90 | |||
| 02.04.2026 | 18:30:12,764 | 97 | 11,80 | |
| 97 | 11,80 | |||
| 97 | 11,80 | |||
| 02.04.2026 | 17:43:59,953 | 9 | 12,00 | |
| 9 | 12,00 | |||
| 9 | 12,00 | |||
| 02.04.2026 | 17:36:29,821 | 200 | 11,95 | |
| 200 | 11,95 | |||
| 200 | 11,95 | |||
| 02.04.2026 | 17:28:08,075 | 70 | 12,10 | |
| 70 | 12,10 | |||
| 70 | 12,10 | |||
| 02.04.2026 | 17:25:12,147 | 165 | 12,00 | |
| 165 | 12,00 | |||
| 165 | 12,00 | |||
| 02.04.2026 | 17:23:50,741 | 400 | 11,95 | |
| 400 | 11,95 | |||
| 400 | 11,95 | |||
| 02.04.2026 | 17:05:55,061 | 300 | 12,05 | |
| 300 | 12,05 | |||
| 300 | 12,05 | |||
| 02.04.2026 | 17:00:07,761 | 168 | 12,15 | |
| 168 | 12,15 | |||
| 168 | 12,15 | |||
| 02.04.2026 | 16:57:09,735 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 02.04.2026 | 16:52:04,504 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 02.04.2026 | 16:45:20,952 | 38 | 12,15 | |
| 38 | 12,15 | |||
| 38 | 12,15 | |||
| 02.04.2026 | 16:38:11,788 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 02.04.2026 | 16:37:23,147 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 02.04.2026 | 16:34:35,741 | 2 000 | 11,85 | |
| 2 000 | 11,85 | |||
| 2 000 | 11,85 | |||
| 02.04.2026 | 16:19:40,364 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 02.04.2026 | 16:04:16,274 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 02.04.2026 | 16:00:04,419 | 2 | 11,60 | |
| 2 | 11,60 | |||
| 2 | 11,60 | |||
| 02.04.2026 | 15:48:13,868 | 1 329 | 11,30 | |
| 1 329 | 11,30 | |||
| 1 329 | 11,30 | |||
| 02.04.2026 | 15:47:48,701 | 90 | 11,25 | |
| 90 | 11,25 | |||
| 90 | 11,25 | |||
| 02.04.2026 | 15:44:34,308 | 220 | 11,15 | |
| 220 | 11,15 | |||
| 220 | 11,15 | |||
| 02.04.2026 | 15:00:26,765 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 02.04.2026 | 14:50:14,675 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 02.04.2026 | 14:46:15,108 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 02.04.2026 | 13:49:37,283 | 335 | 11,20 | |
| 335 | 11,20 | |||
| 335 | 11,20 | |||
| 02.04.2026 | 13:02:27,411 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 02.04.2026 | 12:46:56,600 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 02.04.2026 | 11:34:36,263 | 110 | 11,25 | |
| 110 | 11,25 | |||
| 110 | 11,25 | |||
| 02.04.2026 | 11:13:59,506 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 02.04.2026 | 10:46:33,601 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 02.04.2026 | 10:24:51,083 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 02.04.2026 | 09:16:30,433 | 950 | 11,20 | |
| 500 | 11,20 | |||
| 450 | 11,20 | |||
| 950 | 11,20 | |||
| 02.04.2026 | 09:16:24,745 | 882 | 11,35 | |
| 882 | 11,35 | |||
| 882 | 11,35 | |||
| 02.04.2026 | 09:13:05,427 | 250 | 11,25 | |
| 250 | 11,25 | |||
| 250 | 11,25 | |||
| 02.04.2026 | 09:11:41,594 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 02.04.2026 | 08:34:08,167 | 141 | 11,20 | |
| 141 | 11,20 | |||
| 141 | 11,20 | |||
| 02.04.2026 | 08:09:04,230 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 02.04.2026 | 08:00:35,186 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 02.04.2026 | 08:00:27,635 | 27 | 11,30 | |
| 27 | 11,30 | |||
| 27 | 11,30 | |||
| 02.04.2026 | 07:54:11,467 | 65 | 11,20 | |
| 65 | 11,20 | |||
| 65 | 11,20 | |||
| 02.04.2026 | 07:45:15,966 | 429 | 11,30 | |
| 429 | 11,30 | |||
| 429 | 11,30 | |||
| 02.04.2026 | 07:30:14,423 | 423 | 11,40 | |
| 423 | 11,40 | |||
| 423 | 11,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00