Revolution Medicines Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
51
168,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:57:14,909 | 7 | 168,15 | |
| 7 | 168,15 | |||
| 7 | 168,15 | |||
| 21.09.2026 | 17:16:44,149 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 21.09.2026 | 16:42:10,477 | 59 | 168,80 | |
| 59 | 168,80 | |||
| 59 | 168,80 | |||
| 21.09.2026 | 16:29:31,751 | 40 | 168,95 | |
| 40 | 168,95 | |||
| 40 | 168,95 | |||
| 21.09.2026 | 16:13:24,256 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 21.09.2026 | 16:07:01,836 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 21.09.2026 | 16:00:00,188 | 13 | 168,60 | |
| 13 | 168,60 | |||
| 13 | 168,60 | |||
| 21.09.2026 | 15:44:27,022 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 21.09.2026 | 15:30:17,760 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 21.09.2026 | 15:27:07,595 | 57 | 166,50 | |
| 57 | 166,50 | |||
| 57 | 166,50 | |||
| 21.09.2026 | 14:34:54,721 | 60 | 166,75 | |
| 60 | 166,75 | |||
| 60 | 166,75 | |||
| 21.09.2026 | 14:34:54,676 | 44 | 166,75 | |
| 44 | 166,75 | |||
| 44 | 166,75 | |||
| 21.09.2026 | 14:34:54,458 | 60 | 166,75 | |
| 60 | 166,75 | |||
| 60 | 166,75 | |||
| 21.09.2026 | 14:34:32,291 | 57 | 166,75 | |
| 57 | 166,75 | |||
| 57 | 166,75 | |||
| 21.09.2026 | 14:31:26,338 | 20 | 166,45 | |
| 20 | 166,45 | |||
| 20 | 166,45 | |||
| 21.09.2026 | 14:25:46,215 | 18 | 165,00 | |
| 18 | 165,00 | |||
| 18 | 165,00 | |||
| 21.09.2026 | 14:25:46,058 | 61 | 165,00 | |
| 61 | 165,00 | |||
| 61 | 165,00 | |||
| 21.09.2026 | 14:25:39,038 | 61 | 165,45 | |
| 61 | 165,45 | |||
| 61 | 165,45 | |||
| 21.09.2026 | 14:19:17,641 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 21.09.2026 | 13:22:01,875 | 26 | 165,00 | |
| 26 | 165,00 | |||
| 26 | 165,00 | |||
| 21.09.2026 | 12:35:34,915 | 59 | 168,10 | |
| 59 | 168,10 | |||
| 59 | 168,10 | |||
| 21.09.2026 | 12:23:22,936 | 60 | 166,90 | |
| 60 | 166,90 | |||
| 60 | 166,90 | |||
| 21.09.2026 | 12:17:14,788 | 8 | 166,40 | |
| 8 | 166,40 | |||
| 8 | 166,40 | |||
| 21.09.2026 | 12:14:58,926 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 30 | 166,40 | |||
| 21.09.2026 | 11:54:15,222 | 36 | 166,75 | |
| 36 | 166,75 | |||
| 36 | 166,75 | |||
| 21.09.2026 | 11:53:59,145 | 55 | 167,05 | |
| 55 | 167,05 | |||
| 55 | 167,05 | |||
| 21.09.2026 | 11:51:54,626 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 21.09.2026 | 11:47:45,853 | 25 | 167,00 | |
| 25 | 167,00 | |||
| 25 | 167,00 | |||
| 21.09.2026 | 11:32:48,539 | 20 | 167,05 | |
| 20 | 167,05 | |||
| 20 | 167,05 | |||
| 21.09.2026 | 11:14:48,881 | 100 | 166,90 | |
| 15 | 166,90 | |||
| 85 | 166,90 | |||
| 100 | 166,90 | |||
| 21.09.2026 | 10:35:11,870 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 21.09.2026 | 10:26:10,572 | 10 | 165,45 | |
| 10 | 165,45 | |||
| 10 | 165,45 | |||
| 21.09.2026 | 10:16:28,546 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 21.09.2026 | 10:13:10,362 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 21.09.2026 | 10:08:46,231 | 119 | 165,35 | |
| 119 | 165,35 | |||
| 119 | 165,35 | |||
| 21.09.2026 | 09:25:59,875 | 11 | 166,00 | |
| 11 | 166,00 | |||
| 11 | 166,00 | |||
| 21.09.2026 | 09:10:48,909 | 75 | 166,00 | |
| 17 | 166,00 | |||
| 58 | 166,00 | |||
| 75 | 166,00 | |||
| 21.09.2026 | 08:43:40,137 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.09.2026 | 08:34:14,123 | 25 | 166,00 | |
| 12 | 166,00 | |||
| 13 | 166,00 | |||
| 25 | 166,00 | |||
| 21.09.2026 | 08:21:44,075 | 28 | 166,00 | |
| 28 | 166,00 | |||
| 28 | 166,00 | |||
| 21.09.2026 | 08:14:16,658 | 11 | 166,00 | |
| 11 | 166,00 | |||
| 11 | 166,00 | |||
| 21.09.2026 | 08:00:48,224 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.09.2026 | 08:00:40,280 | 15 | 166,00 | |
| 14 | 166,00 | |||
| 15 | 166,00 | |||
| 1 | 166,00 | |||
| 21.09.2026 | 07:41:41,800 | 32 | 166,00 | |
| 32 | 166,00 | |||
| 32 | 166,00 | |||
| 21.09.2026 | 07:40:27,676 | 32 | 166,00 | |
| 32 | 166,00 | |||
| 32 | 166,00 | |||
| 21.09.2026 | 07:40:21,011 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.09.2026 | 07:34:59,765 | 56 | 166,50 | |
| 56 | 166,50 | |||
| 56 | 166,50 | |||
| 21.09.2026 | 07:34:47,429 | 59 | 166,20 | |
| 59 | 166,20 | |||
| 59 | 166,20 | |||
| 21.09.2026 | 07:33:58,400 | 59 | 165,95 | |
| 59 | 165,95 | |||
| 59 | 165,95 | |||
| 21.09.2026 | 07:32:49,502 | 53 | 165,95 | |
| 53 | 165,95 | |||
| 53 | 165,95 | |||
| 21.09.2026 | 07:32:26,799 | 392 | 165,00 | |
| 40 | 165,00 | |||
| 8 | 165,00 | |||
| 9 | 165,00 | |||
| 4 | 165,00 | |||
| 30 | 165,00 | |||
| 6 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 5 | 165,00 | |||
| 80 | 165,00 | |||
| 120 | 165,00 | |||
| 350 | 165,00 | |||
| 8 | 165,00 | |||
| 100 | 165,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 906,40 / Ask: 906,70
Umsatz: 39 859 TEUR -
Advanced Micro Devices Inc.
Bid: 532,00 / Ask: 532,60
Umsatz: 31 076 TEUR -
Nvidia Corp.
Bid: 196,28 / Ask: 196,36
Umsatz: 25 520 TEUR -
Vonovia SE
Bid: 17,535 / Ask: 17,615
Umsatz: 21 385 TEUR -
Strategy Inc. Class A
Bid: 144,54 / Ask: 144,70
Umsatz: 20 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 18:12:48
Letzte Aktualisierung:
21.09.2026 @ 18:12:48