Revolution Medicines Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
110
158,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:58:03,492 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 05.11.2026 | 21:46:06,591 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 05.11.2026 | 21:43:27,628 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2026 | 21:15:56,390 | 24 | 160,70 | |
| 24 | 160,70 | |||
| 24 | 160,70 | |||
| 05.11.2026 | 21:09:11,100 | 20 | 160,75 | |
| 10 | 160,75 | |||
| 20 | 160,75 | |||
| 10 | 160,75 | |||
| 05.11.2026 | 21:09:11,014 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 05.11.2026 | 20:43:59,076 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 05.11.2026 | 20:19:32,519 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 05.11.2026 | 20:14:13,007 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 05.11.2026 | 20:03:54,846 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.11.2026 | 19:22:01,484 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 05.11.2026 | 19:13:22,695 | 10 | 165,55 | |
| 10 | 165,55 | |||
| 10 | 165,55 | |||
| 05.11.2026 | 19:07:10,008 | 5 | 165,25 | |
| 5 | 165,25 | |||
| 5 | 165,25 | |||
| 05.11.2026 | 18:41:22,017 | 30 | 165,95 | |
| 30 | 165,95 | |||
| 30 | 165,95 | |||
| 05.11.2026 | 18:17:47,509 | 24 | 165,00 | |
| 24 | 165,00 | |||
| 24 | 165,00 | |||
| 05.11.2026 | 18:10:36,499 | 35 | 165,95 | |
| 35 | 165,95 | |||
| 35 | 165,95 | |||
| 05.11.2026 | 18:09:22,797 | 10 | 165,95 | |
| 10 | 165,95 | |||
| 10 | 165,95 | |||
| 05.11.2026 | 18:02:42,812 | 3 | 166,15 | |
| 3 | 166,15 | |||
| 3 | 166,15 | |||
| 05.11.2026 | 17:58:58,424 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 05.11.2026 | 17:50:09,586 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 05.11.2026 | 17:49:29,542 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 05.11.2026 | 17:49:14,078 | 15 | 167,15 | |
| 15 | 167,15 | |||
| 15 | 167,15 | |||
| 05.11.2026 | 17:43:34,362 | 15 | 167,25 | |
| 15 | 167,25 | |||
| 15 | 167,25 | |||
| 05.11.2026 | 17:37:45,818 | 140 | 168,95 | |
| 140 | 168,95 | |||
| 140 | 168,95 | |||
| 05.11.2026 | 17:37:45,794 | 300 | 168,95 | |
| 300 | 168,95 | |||
| 300 | 168,95 | |||
| 05.11.2026 | 17:24:53,486 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 05.11.2026 | 17:15:13,299 | 75 | 167,10 | |
| 75 | 167,10 | |||
| 75 | 167,10 | |||
| 05.11.2026 | 17:12:00,005 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 05.11.2026 | 16:54:40,370 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 05.11.2026 | 16:51:59,460 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 05.11.2026 | 16:39:06,960 | 14 | 164,15 | |
| 14 | 164,15 | |||
| 14 | 164,15 | |||
| 05.11.2026 | 16:36:50,131 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 05.11.2026 | 16:30:48,152 | 20 | 166,35 | |
| 20 | 166,35 | |||
| 20 | 166,35 | |||
| 05.11.2026 | 16:24:52,194 | 8 | 167,60 | |
| 8 | 167,60 | |||
| 8 | 167,60 | |||
| 05.11.2026 | 16:22:03,722 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 05.11.2026 | 16:18:15,349 | 42 | 170,05 | |
| 42 | 170,05 | |||
| 42 | 170,05 | |||
| 05.11.2026 | 16:17:42,451 | 18 | 170,05 | |
| 18 | 170,05 | |||
| 18 | 170,05 | |||
| 05.11.2026 | 16:15:15,848 | 30 | 170,95 | |
| 30 | 170,95 | |||
| 30 | 170,95 | |||
| 05.11.2026 | 15:55:36,696 | 58 | 170,00 | |
| 58 | 170,00 | |||
| 58 | 170,00 | |||
| 05.11.2026 | 15:55:34,624 | 20 | 169,15 | |
| 20 | 169,15 | |||
| 20 | 169,15 | |||
| 05.11.2026 | 15:46:43,233 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 15:46:42,626 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 05.11.2026 | 15:42:04,313 | 56 | 176,60 | |
| 56 | 176,60 | |||
| 56 | 176,60 | |||
| 05.11.2026 | 15:39:47,699 | 50 | 177,75 | |
| 50 | 177,75 | |||
| 50 | 177,75 | |||
| 05.11.2026 | 15:33:51,025 | 20 | 170,90 | |
| 18 | 170,90 | |||
| 20 | 170,90 | |||
| 2 | 170,90 | |||
| 05.11.2026 | 15:09:38,468 | 18 | 186,00 | |
| 7 | 186,00 | |||
| 18 | 186,00 | |||
| 11 | 186,00 | |||
| 05.11.2026 | 15:09:36,483 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 14:54:35,358 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 05.11.2026 | 14:46:27,626 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 14:16:01,349 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 05.11.2026 | 14:00:54,598 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 05.11.2026 | 13:47:06,324 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 05.11.2026 | 13:44:59,026 | 8 | 186,00 | |
| 8 | 186,00 | |||
| 8 | 186,00 | |||
| 05.11.2026 | 13:41:02,694 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.11.2026 | 13:36:22,402 | 23 | 188,95 | |
| 23 | 188,95 | |||
| 23 | 188,95 | |||
| 05.11.2026 | 13:23:14,790 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 05.11.2026 | 13:03:55,326 | 44 | 191,50 | |
| 20 | 191,50 | |||
| 44 | 191,50 | |||
| 19 | 191,50 | |||
| 5 | 191,50 | |||
| 05.11.2026 | 12:58:38,941 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 05.11.2026 | 12:41:18,193 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 05.11.2026 | 12:08:37,956 | 1 | 191,35 | |
| 1 | 191,35 | |||
| 1 | 191,35 | |||
| 05.11.2026 | 12:02:28,139 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 05.11.2026 | 11:42:37,469 | 150 | 190,50 | |
| 150 | 190,50 | |||
| 150 | 190,50 | |||
| 05.11.2026 | 11:38:41,219 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 05.11.2026 | 11:30:29,578 | 8 | 191,00 | |
| 8 | 191,00 | |||
| 8 | 191,00 | |||
| 05.11.2026 | 11:28:27,921 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 05.11.2026 | 11:18:07,689 | 180 | 190,00 | |
| 180 | 190,00 | |||
| 180 | 190,00 | |||
| 05.11.2026 | 11:17:46,170 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 05.11.2026 | 11:17:39,208 | 51 | 191,50 | |
| 51 | 191,50 | |||
| 51 | 191,50 | |||
| 05.11.2026 | 11:17:36,496 | 280 | 191,50 | |
| 229 | 191,50 | |||
| 51 | 191,50 | |||
| 280 | 191,50 | |||
| 05.11.2026 | 11:17:23,416 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 05.11.2026 | 11:13:18,692 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 05.11.2026 | 11:05:19,609 | 30 | 189,50 | |
| 30 | 189,50 | |||
| 30 | 189,50 | |||
| 05.11.2026 | 10:59:06,048 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 05.11.2026 | 10:59:00,347 | 20 | 189,50 | |
| 10 | 189,50 | |||
| 20 | 189,50 | |||
| 10 | 189,50 | |||
| 05.11.2026 | 10:37:13,398 | 23 | 189,50 | |
| 23 | 189,50 | |||
| 23 | 189,50 | |||
| 05.11.2026 | 10:29:27,816 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 05.11.2026 | 10:07:12,205 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 | |||
| 05.11.2026 | 10:05:24,063 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 05.11.2026 | 10:02:40,172 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 05.11.2026 | 09:58:07,916 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 05.11.2026 | 09:58:05,817 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 05.11.2026 | 09:51:41,598 | 38 | 190,00 | |
| 38 | 190,00 | |||
| 38 | 190,00 | |||
| 05.11.2026 | 09:46:25,013 | 25 | 191,50 | |
| 25 | 191,50 | |||
| 25 | 191,50 | |||
| 05.11.2026 | 09:45:20,763 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 05.11.2026 | 09:43:44,212 | 21 | 191,50 | |
| 12 | 191,50 | |||
| 2 | 191,50 | |||
| 19 | 191,50 | |||
| 9 | 191,50 | |||
| 05.11.2026 | 09:36:18,175 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 05.11.2026 | 09:29:13,924 | 77 | 191,00 | |
| 20 | 191,00 | |||
| 57 | 191,00 | |||
| 20 | 191,00 | |||
| 47 | 191,00 | |||
| 10 | 191,00 | |||
| 05.11.2026 | 09:26:51,953 | 20 | 190,05 | |
| 20 | 190,05 | |||
| 20 | 190,05 | |||
| 05.11.2026 | 09:26:49,174 | 20 | 190,05 | |
| 8 | 190,05 | |||
| 10 | 190,05 | |||
| 20 | 190,05 | |||
| 2 | 190,05 | |||
| 05.11.2026 | 09:17:57,061 | 8 | 189,95 | |
| 8 | 189,95 | |||
| 8 | 189,95 | |||
| 05.11.2026 | 09:17:41,012 | 4 | 189,95 | |
| 4 | 189,95 | |||
| 4 | 189,95 | |||
| 05.11.2026 | 09:15:50,967 | 3 | 189,95 | |
| 3 | 189,95 | |||
| 3 | 189,95 | |||
| 05.11.2026 | 09:03:20,454 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 05.11.2026 | 09:00:08,408 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 05.11.2026 | 09:00:05,473 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 08:42:13,939 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 05.11.2026 | 08:36:39,217 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 08:35:28,079 | 92 | 185,50 | |
| 92 | 185,50 | |||
| 92 | 185,50 | |||
| 05.11.2026 | 08:35:13,739 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 05.11.2026 | 08:32:06,154 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 05.11.2026 | 08:13:02,848 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 05.11.2026 | 08:12:17,918 | 80 | 187,00 | |
| 80 | 187,00 | |||
| 80 | 187,00 | |||
| 05.11.2026 | 08:12:12,144 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 05.11.2026 | 08:11:41,743 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 08:08:07,240 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 05.11.2026 | 08:06:27,279 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 05.11.2026 | 08:00:57,915 | 7 | 185,50 | |
| 7 | 185,50 | |||
| 7 | 185,50 | |||
| 05.11.2026 | 07:53:09,975 | 50 | 185,85 | |
| 28 | 185,85 | |||
| 12 | 185,85 | |||
| 50 | 185,85 | |||
| 10 | 185,85 | |||
| 05.11.2026 | 07:33:34,549 | 70 | 184,45 | |
| 70 | 184,45 | |||
| 70 | 184,45 | |||
| 05.11.2026 | 07:33:28,868 | 10 | 184,95 | |
| 10 | 184,95 | |||
| 10 | 184,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00