Redwire Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
100
11,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:02:52,257 | 174 | 11,56 | |
| 174 | 11,56 | |||
| 174 | 11,56 | |||
| 18.05.2026 | 16:50:58,451 | 500 | 11,398 | |
| 500 | 11,398 | |||
| 500 | 11,398 | |||
| 18.05.2026 | 16:45:19,561 | 18 | 11,694 | |
| 18 | 11,694 | |||
| 18 | 11,694 | |||
| 18.05.2026 | 16:43:19,349 | 569 | 11,588 | |
| 569 | 11,588 | |||
| 569 | 11,588 | |||
| 18.05.2026 | 16:41:08,710 | 500 | 11,528 | |
| 500 | 11,528 | |||
| 500 | 11,528 | |||
| 18.05.2026 | 16:38:42,343 | 57 | 11,64 | |
| 57 | 11,64 | |||
| 57 | 11,64 | |||
| 18.05.2026 | 16:38:28,146 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 18.05.2026 | 16:34:32,929 | 20 | 11,17 | |
| 20 | 11,17 | |||
| 20 | 11,17 | |||
| 18.05.2026 | 16:31:14,863 | 100 | 11,484 | |
| 100 | 11,484 | |||
| 100 | 11,484 | |||
| 18.05.2026 | 16:25:10,976 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 250 | 11,50 | |||
| 18.05.2026 | 16:23:29,848 | 10 | 11,678 | |
| 10 | 11,678 | |||
| 10 | 11,678 | |||
| 18.05.2026 | 16:18:37,049 | 250 | 11,70 | |
| 250 | 11,70 | |||
| 250 | 11,70 | |||
| 18.05.2026 | 16:17:36,395 | 10 | 11,846 | |
| 10 | 11,846 | |||
| 10 | 11,846 | |||
| 18.05.2026 | 16:15:39,051 | 200 | 12,218 | |
| 200 | 12,218 | |||
| 200 | 12,218 | |||
| 18.05.2026 | 16:10:12,755 | 20 | 11,984 | |
| 20 | 11,984 | |||
| 20 | 11,984 | |||
| 18.05.2026 | 16:07:49,970 | 140 | 12,074 | |
| 140 | 12,074 | |||
| 140 | 12,074 | |||
| 18.05.2026 | 16:06:44,486 | 100 | 12,012 | |
| 100 | 12,012 | |||
| 100 | 12,012 | |||
| 18.05.2026 | 16:04:59,883 | 8 | 11,83 | |
| 8 | 11,83 | |||
| 8 | 11,83 | |||
| 18.05.2026 | 15:58:21,995 | 41 | 11,76 | |
| 41 | 11,76 | |||
| 41 | 11,76 | |||
| 18.05.2026 | 15:49:57,572 | 167 | 11,916 | |
| 167 | 11,916 | |||
| 167 | 11,916 | |||
| 18.05.2026 | 15:49:37,759 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 18.05.2026 | 15:48:56,051 | 80 | 11,96 | |
| 80 | 11,96 | |||
| 80 | 11,96 | |||
| 18.05.2026 | 15:48:22,020 | 280 | 11,68 | |
| 280 | 11,68 | |||
| 280 | 11,68 | |||
| 18.05.2026 | 15:48:11,456 | 850 | 11,68 | |
| 850 | 11,68 | |||
| 850 | 11,68 | |||
| 18.05.2026 | 15:48:06,922 | 850 | 11,68 | |
| 850 | 11,68 | |||
| 850 | 11,68 | |||
| 18.05.2026 | 15:48:00,042 | 860 | 11,68 | |
| 860 | 11,68 | |||
| 860 | 11,68 | |||
| 18.05.2026 | 15:47:54,905 | 860 | 11,69 | |
| 860 | 11,69 | |||
| 860 | 11,69 | |||
| 18.05.2026 | 15:47:18,638 | 14 | 11,708 | |
| 14 | 11,708 | |||
| 14 | 11,708 | |||
| 18.05.2026 | 15:45:27,953 | 14 | 11,664 | |
| 14 | 11,664 | |||
| 14 | 11,664 | |||
| 18.05.2026 | 15:45:20,345 | 715 | 11,422 | |
| 715 | 11,422 | |||
| 715 | 11,422 | |||
| 18.05.2026 | 15:44:41,907 | 510 | 11,664 | |
| 510 | 11,664 | |||
| 510 | 11,664 | |||
| 18.05.2026 | 15:42:44,194 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 18.05.2026 | 15:42:40,526 | 1 000 | 12,00 | |
| 1 000 | 12,00 | |||
| 1 000 | 12,00 | |||
| 18.05.2026 | 15:40:41,793 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 18.05.2026 | 15:39:06,939 | 500 | 12,352 | |
| 500 | 12,352 | |||
| 500 | 12,352 | |||
| 18.05.2026 | 15:39:06,812 | 40 | 12,50 | |
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 18.05.2026 | 15:35:22,329 | 45 | 12,854 | |
| 45 | 12,854 | |||
| 45 | 12,854 | |||
| 18.05.2026 | 15:34:46,700 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 18.05.2026 | 15:34:03,513 | 150 | 12,706 | |
| 150 | 12,706 | |||
| 150 | 12,706 | |||
| 18.05.2026 | 15:33:55,664 | 50 | 12,81 | |
| 50 | 12,81 | |||
| 50 | 12,81 | |||
| 18.05.2026 | 15:32:46,068 | 280 | 12,90 | |
| 280 | 12,90 | |||
| 280 | 12,90 | |||
| 18.05.2026 | 15:32:00,337 | 127 | 13,492 | |
| 127 | 13,492 | |||
| 127 | 13,492 | |||
| 18.05.2026 | 15:27:49,401 | 75 | 13,718 | |
| 75 | 13,718 | |||
| 75 | 13,718 | |||
| 18.05.2026 | 15:27:39,676 | 190 | 13,718 | |
| 190 | 13,718 | |||
| 190 | 13,718 | |||
| 18.05.2026 | 15:15:50,147 | 10 | 13,604 | |
| 10 | 13,604 | |||
| 10 | 13,604 | |||
| 18.05.2026 | 15:14:53,639 | 1 900 | 13,50 | |
| 1 900 | 13,50 | |||
| 1 900 | 13,50 | |||
| 18.05.2026 | 15:12:38,254 | 300 | 13,534 | |
| 300 | 13,534 | |||
| 300 | 13,534 | |||
| 18.05.2026 | 14:54:26,951 | 70 | 13,56 | |
| 70 | 13,56 | |||
| 70 | 13,56 | |||
| 18.05.2026 | 14:36:58,232 | 250 | 13,50 | |
| 250 | 13,50 | |||
| 250 | 13,50 | |||
| 18.05.2026 | 14:35:07,112 | 8 | 13,574 | |
| 8 | 13,574 | |||
| 8 | 13,574 | |||
| 18.05.2026 | 14:30:31,833 | 10 | 13,504 | |
| 10 | 13,504 | |||
| 10 | 13,504 | |||
| 18.05.2026 | 14:22:56,189 | 22 | 13,41 | |
| 22 | 13,41 | |||
| 22 | 13,41 | |||
| 18.05.2026 | 14:12:15,122 | 40 | 13,264 | |
| 40 | 13,264 | |||
| 40 | 13,264 | |||
| 18.05.2026 | 14:11:52,720 | 300 | 13,40 | |
| 300 | 13,40 | |||
| 300 | 13,40 | |||
| 18.05.2026 | 14:11:23,453 | 75 | 13,64 | |
| 75 | 13,64 | |||
| 75 | 13,64 | |||
| 18.05.2026 | 14:11:03,633 | 500 | 13,40 | |
| 500 | 13,40 | |||
| 500 | 13,40 | |||
| 18.05.2026 | 14:08:58,054 | 140 | 13,398 | |
| 140 | 13,398 | |||
| 140 | 13,398 | |||
| 18.05.2026 | 14:07:19,535 | 150 | 13,398 | |
| 150 | 13,398 | |||
| 150 | 13,398 | |||
| 18.05.2026 | 14:04:37,098 | 30 | 13,14 | |
| 30 | 13,14 | |||
| 30 | 13,14 | |||
| 18.05.2026 | 13:38:57,173 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 18.05.2026 | 13:22:35,555 | 5 | 13,226 | |
| 5 | 13,226 | |||
| 5 | 13,226 | |||
| 18.05.2026 | 13:17:48,512 | 150 | 13,20 | |
| 150 | 13,20 | |||
| 150 | 13,20 | |||
| 18.05.2026 | 13:17:41,219 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 18.05.2026 | 12:49:54,601 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 18.05.2026 | 12:21:03,796 | 80 | 12,90 | |
| 80 | 12,90 | |||
| 80 | 12,90 | |||
| 18.05.2026 | 12:20:58,168 | 320 | 12,90 | |
| 320 | 12,90 | |||
| 320 | 12,90 | |||
| 18.05.2026 | 12:18:27,785 | 250 | 12,892 | |
| 250 | 12,892 | |||
| 250 | 12,892 | |||
| 18.05.2026 | 12:18:15,980 | 80 | 12,892 | |
| 80 | 12,892 | |||
| 80 | 12,892 | |||
| 18.05.2026 | 12:13:39,492 | 40 | 12,928 | |
| 40 | 12,928 | |||
| 40 | 12,928 | |||
| 18.05.2026 | 12:13:38,777 | 320 | 12,928 | |
| 320 | 12,928 | |||
| 320 | 12,928 | |||
| 18.05.2026 | 12:13:37,626 | 320 | 12,928 | |
| 320 | 12,928 | |||
| 320 | 12,928 | |||
| 18.05.2026 | 12:13:10,943 | 320 | 12,928 | |
| 320 | 12,928 | |||
| 320 | 12,928 | |||
| 18.05.2026 | 11:52:27,217 | 80 | 13,01 | |
| 80 | 13,01 | |||
| 80 | 13,01 | |||
| 18.05.2026 | 11:41:40,982 | 50 | 13,008 | |
| 50 | 13,008 | |||
| 50 | 13,008 | |||
| 18.05.2026 | 11:35:14,498 | 80 | 12,998 | |
| 80 | 12,998 | |||
| 80 | 12,998 | |||
| 18.05.2026 | 11:34:45,917 | 320 | 12,972 | |
| 320 | 12,972 | |||
| 320 | 12,972 | |||
| 18.05.2026 | 11:32:03,942 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 18.05.2026 | 11:21:39,262 | 10 | 13,102 | |
| 10 | 13,102 | |||
| 10 | 13,102 | |||
| 18.05.2026 | 11:07:55,549 | 74 | 13,068 | |
| 74 | 13,068 | |||
| 74 | 13,068 | |||
| 18.05.2026 | 11:03:06,153 | 260 | 13,144 | |
| 260 | 13,144 | |||
| 260 | 13,144 | |||
| 18.05.2026 | 11:01:19,249 | 310 | 13,144 | |
| 310 | 13,144 | |||
| 310 | 13,144 | |||
| 18.05.2026 | 10:54:34,584 | 310 | 13,204 | |
| 310 | 13,204 | |||
| 310 | 13,204 | |||
| 18.05.2026 | 10:52:50,711 | 310 | 13,124 | |
| 310 | 13,124 | |||
| 310 | 13,124 | |||
| 18.05.2026 | 10:39:13,947 | 50 | 13,17 | |
| 50 | 13,17 | |||
| 50 | 13,17 | |||
| 18.05.2026 | 10:38:52,165 | 174 | 13,17 | |
| 174 | 13,17 | |||
| 174 | 13,17 | |||
| 18.05.2026 | 10:32:27,993 | 31 | 13,182 | |
| 31 | 13,182 | |||
| 31 | 13,182 | |||
| 18.05.2026 | 10:31:08,727 | 310 | 13,152 | |
| 310 | 13,152 | |||
| 310 | 13,152 | |||
| 18.05.2026 | 10:27:12,326 | 75 | 13,31 | |
| 75 | 13,31 | |||
| 75 | 13,31 | |||
| 18.05.2026 | 10:26:38,932 | 45 | 13,206 | |
| 45 | 13,206 | |||
| 45 | 13,206 | |||
| 18.05.2026 | 10:15:28,459 | 190 | 13,06 | |
| 190 | 13,06 | |||
| 190 | 13,06 | |||
| 18.05.2026 | 10:12:41,441 | 310 | 13,012 | |
| 310 | 13,012 | |||
| 310 | 13,012 | |||
| 18.05.2026 | 10:11:35,391 | 13 | 12,97 | |
| 13 | 12,97 | |||
| 13 | 12,97 | |||
| 18.05.2026 | 09:24:03,391 | 225 | 12,338 | |
| 225 | 12,338 | |||
| 225 | 12,338 | |||
| 18.05.2026 | 09:09:08,658 | 100 | 12,348 | |
| 100 | 12,348 | |||
| 100 | 12,348 | |||
| 18.05.2026 | 09:08:29,140 | 300 | 12,348 | |
| 300 | 12,348 | |||
| 300 | 12,348 | |||
| 18.05.2026 | 09:07:58,977 | 46 | 12,348 | |
| 46 | 12,348 | |||
| 46 | 12,348 | |||
| 18.05.2026 | 08:51:50,050 | 175 | 12,336 | |
| 175 | 12,336 | |||
| 175 | 12,336 | |||
| 18.05.2026 | 08:32:45,025 | 165 | 12,326 | |
| 165 | 12,326 | |||
| 165 | 12,326 | |||
| 18.05.2026 | 08:04:12,475 | 200 | 12,348 | |
| 200 | 12,348 | |||
| 200 | 12,348 | |||
| 18.05.2026 | 07:46:01,127 | 100 | 12,248 | |
| 100 | 12,248 | |||
| 100 | 12,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 164,80
Ask: 1 165,20
Umsatz: 64 348 TEUR -
Nvidia Corp.
Bid: 191,40 / Ask: 191,54
Umsatz: 40 580 TEUR -
Micron Technology Inc.
Bid: 603,20 / Ask: 603,70
Umsatz: 38 512 TEUR -
Siemens Energy AG
Bid: 169,38 / Ask: 169,44
Umsatz: 29 700 TEUR -
Infineon Technologies AG
Bid: 66,07 / Ask: 66,09
Umsatz: 23 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:08:52
Letzte Aktualisierung:
18.05.2026 @ 17:08:52