Reddit Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
62
138,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:36,763 | 9 | 138,00 | |
| 9 | 138,00 | |||
| 9 | 138,00 | |||
| 15.05.2026 | 21:12:50,448 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 15.05.2026 | 21:03:38,538 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 15.05.2026 | 20:49:54,319 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 15.05.2026 | 20:47:04,034 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 15.05.2026 | 20:46:18,316 | 118 | 136,00 | |
| 118 | 136,00 | |||
| 118 | 136,00 | |||
| 15.05.2026 | 20:46:11,382 | 133 | 136,00 | |
| 133 | 136,00 | |||
| 133 | 136,00 | |||
| 15.05.2026 | 20:46:10,869 | 140 | 136,00 | |
| 140 | 136,00 | |||
| 140 | 136,00 | |||
| 15.05.2026 | 20:46:10,742 | 1 074 | 136,00 | |
| 1 074 | 136,00 | |||
| 1 074 | 136,00 | |||
| 15.05.2026 | 20:46:10,356 | 135 | 136,00 | |
| 135 | 136,00 | |||
| 135 | 136,00 | |||
| 15.05.2026 | 20:37:31,791 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 15.05.2026 | 20:12:02,491 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 4 | 137,00 | |||
| 1 | 137,00 | |||
| 15.05.2026 | 19:56:11,863 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 15.05.2026 | 19:41:25,318 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 15.05.2026 | 19:19:32,403 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 15.05.2026 | 18:33:56,900 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 15.05.2026 | 18:32:32,508 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 15.05.2026 | 18:07:25,463 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 15.05.2026 | 18:04:57,647 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 15.05.2026 | 17:56:32,422 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 15.05.2026 | 16:55:20,300 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 15.05.2026 | 16:40:58,859 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 15.05.2026 | 16:22:16,531 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 15.05.2026 | 16:19:12,499 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 15.05.2026 | 16:17:44,214 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 15.05.2026 | 16:15:28,921 | 540 | 135,00 | |
| 540 | 135,00 | |||
| 540 | 135,00 | |||
| 15.05.2026 | 16:15:09,061 | 230 | 134,00 | |
| 230 | 134,00 | |||
| 230 | 134,00 | |||
| 15.05.2026 | 16:15:09,024 | 230 | 134,00 | |
| 230 | 134,00 | |||
| 230 | 134,00 | |||
| 15.05.2026 | 16:14:33,995 | 46 | 136,00 | |
| 46 | 136,00 | |||
| 46 | 136,00 | |||
| 15.05.2026 | 16:14:32,216 | 535 | 135,00 | |
| 535 | 135,00 | |||
| 535 | 135,00 | |||
| 15.05.2026 | 16:13:52,837 | 230 | 134,00 | |
| 230 | 134,00 | |||
| 230 | 134,00 | |||
| 15.05.2026 | 16:00:39,455 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 15.05.2026 | 15:43:57,522 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 15.05.2026 | 15:40:48,092 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 15.05.2026 | 15:35:07,985 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 15.05.2026 | 14:37:17,850 | 120 | 132,00 | |
| 120 | 132,00 | |||
| 120 | 132,00 | |||
| 15.05.2026 | 14:27:44,504 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 15.05.2026 | 14:27:16,512 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 15.05.2026 | 13:52:39,288 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 15.05.2026 | 13:46:52,168 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 15.05.2026 | 13:25:55,946 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 15.05.2026 | 13:11:30,132 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 15.05.2026 | 12:45:33,570 | 112 | 133,00 | |
| 112 | 133,00 | |||
| 112 | 133,00 | |||
| 15.05.2026 | 12:44:31,928 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 15.05.2026 | 12:44:03,869 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 15.05.2026 | 12:31:08,968 | 186 | 133,00 | |
| 186 | 133,00 | |||
| 186 | 133,00 | |||
| 15.05.2026 | 11:47:48,684 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 15.05.2026 | 10:49:03,442 | 20 | 134,00 | |
| 5 | 134,00 | |||
| 15 | 134,00 | |||
| 20 | 134,00 | |||
| 15.05.2026 | 10:00:02,929 | 120 | 130,00 | |
| 120 | 130,00 | |||
| 120 | 130,00 | |||
| 15.05.2026 | 10:00:02,649 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 15.05.2026 | 09:46:37,819 | 13 | 133,00 | |
| 13 | 133,00 | |||
| 13 | 133,00 | |||
| 15.05.2026 | 09:41:35,922 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 15.05.2026 | 09:40:17,914 | 9 | 131,00 | |
| 5 | 131,00 | |||
| 9 | 131,00 | |||
| 4 | 131,00 | |||
| 15.05.2026 | 09:39:05,123 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 15.05.2026 | 09:37:58,497 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 15.05.2026 | 09:30:23,943 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 15.05.2026 | 09:30:13,380 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 15.05.2026 | 09:12:12,119 | 6 | 131,00 | |
| 5 | 131,00 | |||
| 6 | 131,00 | |||
| 1 | 131,00 | |||
| 15.05.2026 | 09:01:08,892 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 15.05.2026 | 08:10:10,785 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 15.05.2026 | 07:30:17,092 | 45 | 133,00 | |
| 45 | 133,00 | |||
| 45 | 133,00 | |||
| 15.05.2026 | 07:30:17,032 | 100 | 133,00 | |
| 50 | 133,00 | |||
| 100 | 133,00 | |||
| 50 | 133,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00