Reddit Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
183
155,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:08,044 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 14.08.2026 | 21:21:23,801 | 120 | 152,00 | |
| 120 | 152,00 | |||
| 100 | 152,00 | |||
| 20 | 152,00 | |||
| 14.08.2026 | 21:09:37,702 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 14.08.2026 | 20:56:18,972 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 14.08.2026 | 20:56:07,273 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 14.08.2026 | 20:48:42,700 | 35 | 152,00 | |
| 35 | 152,00 | |||
| 35 | 152,00 | |||
| 14.08.2026 | 20:30:46,416 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.08.2026 | 20:02:39,615 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 14.08.2026 | 19:40:39,640 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 14.08.2026 | 19:30:45,262 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 14.08.2026 | 19:16:49,613 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 19:14:29,208 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 18:47:45,267 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 14.08.2026 | 18:17:11,009 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.08.2026 | 18:14:43,387 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 18:00:26,549 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 14.08.2026 | 18:00:09,846 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.08.2026 | 17:54:35,433 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 14.08.2026 | 17:29:52,137 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 17:18:35,302 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 14.08.2026 | 17:16:30,940 | 61 | 155,00 | |
| 61 | 155,00 | |||
| 61 | 155,00 | |||
| 14.08.2026 | 17:12:37,766 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 14.08.2026 | 17:06:11,838 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 14.08.2026 | 16:58:45,090 | 101 | 153,00 | |
| 101 | 153,00 | |||
| 101 | 153,00 | |||
| 14.08.2026 | 16:45:47,897 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 14.08.2026 | 16:37:46,875 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 14.08.2026 | 16:32:59,361 | 129 | 153,00 | |
| 129 | 153,00 | |||
| 129 | 153,00 | |||
| 14.08.2026 | 16:32:09,792 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 14.08.2026 | 16:32:06,262 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 14.08.2026 | 16:31:19,686 | 12 | 153,00 | |
| 12 | 153,00 | |||
| 12 | 153,00 | |||
| 14.08.2026 | 16:29:49,848 | 12 | 153,00 | |
| 12 | 153,00 | |||
| 12 | 153,00 | |||
| 14.08.2026 | 16:29:49,785 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 14.08.2026 | 16:26:18,176 | 11 | 157,00 | |
| 11 | 157,00 | |||
| 11 | 157,00 | |||
| 14.08.2026 | 16:19:41,801 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 16:18:27,074 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 14.08.2026 | 16:18:12,061 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 14.08.2026 | 16:18:11,961 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 14.08.2026 | 16:15:49,376 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 14.08.2026 | 16:13:27,789 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 14.08.2026 | 16:12:14,203 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 14.08.2026 | 16:09:21,771 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 14.08.2026 | 16:08:41,558 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 14.08.2026 | 16:07:06,949 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 14.08.2026 | 16:02:36,045 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 14.08.2026 | 16:01:21,137 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 14.08.2026 | 16:00:01,491 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 14.08.2026 | 15:59:58,310 | 64 | 158,00 | |
| 64 | 158,00 | |||
| 64 | 158,00 | |||
| 14.08.2026 | 15:55:03,758 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 14.08.2026 | 15:53:25,113 | 16 | 156,00 | |
| 16 | 156,00 | |||
| 16 | 156,00 | |||
| 14.08.2026 | 15:50:44,163 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 14.08.2026 | 15:49:39,962 | 72 | 156,00 | |
| 72 | 156,00 | |||
| 72 | 156,00 | |||
| 14.08.2026 | 15:48:34,972 | 171 | 155,00 | |
| 171 | 155,00 | |||
| 171 | 155,00 | |||
| 14.08.2026 | 15:46:44,797 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 14.08.2026 | 15:46:13,999 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 14.08.2026 | 15:43:15,633 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 14.08.2026 | 15:42:19,698 | 36 | 154,00 | |
| 36 | 154,00 | |||
| 36 | 154,00 | |||
| 14.08.2026 | 15:41:13,544 | 17 | 154,00 | |
| 17 | 154,00 | |||
| 17 | 154,00 | |||
| 14.08.2026 | 15:38:25,147 | 18 | 154,00 | |
| 18 | 154,00 | |||
| 18 | 154,00 | |||
| 14.08.2026 | 15:35:30,641 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 14.08.2026 | 15:35:27,113 | 100 | 158,00 | |
| 70 | 158,00 | |||
| 30 | 158,00 | |||
| 100 | 158,00 | |||
| 14.08.2026 | 15:35:10,375 | 18 | 157,00 | |
| 18 | 157,00 | |||
| 18 | 157,00 | |||
| 14.08.2026 | 15:31:24,360 | 125 | 154,00 | |
| 125 | 154,00 | |||
| 66 | 154,00 | |||
| 59 | 154,00 | |||
| 14.08.2026 | 15:31:16,553 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 14.08.2026 | 15:26:46,082 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 14.08.2026 | 15:23:21,203 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 14.08.2026 | 15:21:32,333 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 14.08.2026 | 15:21:24,474 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 14.08.2026 | 15:18:46,078 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 14.08.2026 | 15:18:33,670 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 14.08.2026 | 15:18:07,850 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 14.08.2026 | 15:16:39,366 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 14.08.2026 | 15:11:16,381 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 14.08.2026 | 15:09:56,210 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 14.08.2026 | 15:00:25,260 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 14:59:46,710 | 65 | 152,00 | |
| 65 | 152,00 | |||
| 65 | 152,00 | |||
| 14.08.2026 | 14:56:44,283 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 14.08.2026 | 14:51:49,657 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 14.08.2026 | 14:48:12,383 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 14.08.2026 | 14:44:55,035 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 14:37:18,934 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 14.08.2026 | 14:20:44,926 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 14:20:32,319 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 14:19:41,130 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 14.08.2026 | 14:18:26,478 | 12 | 153,00 | |
| 12 | 153,00 | |||
| 12 | 153,00 | |||
| 14.08.2026 | 14:09:55,335 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 14.08.2026 | 14:08:26,184 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 14.08.2026 | 14:02:18,617 | 23 | 151,00 | |
| 23 | 151,00 | |||
| 23 | 151,00 | |||
| 14.08.2026 | 14:01:37,630 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 14.08.2026 | 14:01:10,327 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 14.08.2026 | 13:55:51,935 | 14 | 151,00 | |
| 14 | 151,00 | |||
| 14 | 151,00 | |||
| 14.08.2026 | 13:53:54,410 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 13:46:01,516 | 101 | 151,00 | |
| 101 | 151,00 | |||
| 101 | 151,00 | |||
| 14.08.2026 | 13:42:43,338 | 39 | 151,00 | |
| 30 | 151,00 | |||
| 39 | 151,00 | |||
| 9 | 151,00 | |||
| 14.08.2026 | 13:36:14,392 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 13:31:42,216 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 14.08.2026 | 13:31:18,582 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 14.08.2026 | 13:28:41,946 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 13:26:57,200 | 395 | 153,00 | |
| 368 | 153,00 | |||
| 333 | 153,00 | |||
| 62 | 153,00 | |||
| 15 | 153,00 | |||
| 12 | 153,00 | |||
| 14.08.2026 | 13:19:38,844 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 13:08:27,531 | 43 | 155,00 | |
| 12 | 155,00 | |||
| 1 | 155,00 | |||
| 43 | 155,00 | |||
| 30 | 155,00 | |||
| 14.08.2026 | 13:05:05,421 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.08.2026 | 13:01:20,605 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 12:42:12,730 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 12:39:22,660 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 12:35:34,075 | 28 | 154,00 | |
| 28 | 154,00 | |||
| 28 | 154,00 | |||
| 14.08.2026 | 12:28:25,160 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 12:23:26,331 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 12:17:33,553 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 12:16:32,118 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 14.08.2026 | 12:16:20,542 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 14.08.2026 | 12:13:59,292 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 12:08:28,322 | 75 | 155,00 | |
| 10 | 155,00 | |||
| 75 | 155,00 | |||
| 65 | 155,00 | |||
| 14.08.2026 | 12:08:03,460 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 12:06:44,752 | 96 | 155,00 | |
| 46 | 155,00 | |||
| 96 | 155,00 | |||
| 50 | 155,00 | |||
| 14.08.2026 | 12:02:57,718 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 14.08.2026 | 12:02:26,513 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 12:00:50,937 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 14.08.2026 | 11:58:43,836 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 14.08.2026 | 11:52:01,169 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 11:50:56,390 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 14.08.2026 | 11:50:16,916 | 22 | 153,00 | |
| 22 | 153,00 | |||
| 22 | 153,00 | |||
| 14.08.2026 | 11:34:30,610 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 14.08.2026 | 11:28:37,343 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 14.08.2026 | 11:24:11,103 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.08.2026 | 11:06:28,682 | 23 | 153,00 | |
| 23 | 153,00 | |||
| 23 | 153,00 | |||
| 14.08.2026 | 11:02:21,440 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 14.08.2026 | 10:58:50,197 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 14.08.2026 | 10:52:35,099 | 160 | 154,00 | |
| 130 | 154,00 | |||
| 160 | 154,00 | |||
| 30 | 154,00 | |||
| 14.08.2026 | 10:44:13,343 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 14.08.2026 | 10:28:27,263 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 14.08.2026 | 10:17:05,209 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 14.08.2026 | 10:10:43,877 | 29 | 152,00 | |
| 1 | 152,00 | |||
| 4 | 152,00 | |||
| 25 | 152,00 | |||
| 28 | 152,00 | |||
| 14.08.2026 | 10:07:15,512 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 14.08.2026 | 10:07:13,377 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 14.08.2026 | 10:05:53,758 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 14.08.2026 | 10:04:21,944 | 75 | 152,00 | |
| 75 | 152,00 | |||
| 75 | 152,00 | |||
| 14.08.2026 | 10:04:12,700 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 14.08.2026 | 09:58:34,331 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 09:44:39,307 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 09:40:59,399 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 09:40:37,206 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 14.08.2026 | 09:35:27,106 | 3 | 153,00 | |
| 2 | 153,00 | |||
| 3 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 09:34:34,106 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 14.08.2026 | 09:33:04,265 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 14.08.2026 | 09:32:15,549 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 14.08.2026 | 09:28:21,737 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 14.08.2026 | 09:21:48,792 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 09:13:05,916 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 14.08.2026 | 09:09:54,143 | 19 | 151,00 | |
| 19 | 151,00 | |||
| 19 | 151,00 | |||
| 14.08.2026 | 09:01:33,011 | 2 | 153,00 | |
| 1 | 153,00 | |||
| 2 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:59:11,838 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 14.08.2026 | 08:58:15,080 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 14.08.2026 | 08:53:26,615 | 25 | 153,00 | |
| 15 | 153,00 | |||
| 10 | 153,00 | |||
| 25 | 153,00 | |||
| 14.08.2026 | 08:52:40,809 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 14.08.2026 | 08:49:57,751 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 14.08.2026 | 08:46:31,974 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:45:43,582 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 14.08.2026 | 08:43:49,609 | 33 | 153,00 | |
| 30 | 153,00 | |||
| 3 | 153,00 | |||
| 32 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:43:04,081 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 14.08.2026 | 08:43:01,783 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 14.08.2026 | 08:41:26,756 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:39:41,004 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:38:12,283 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 14.08.2026 | 08:36:20,469 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 14.08.2026 | 08:35:56,897 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 14.08.2026 | 08:35:15,559 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 14.08.2026 | 08:33:52,242 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 14.08.2026 | 08:33:15,905 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:24:41,410 | 9 | 153,00 | |
| 8 | 153,00 | |||
| 9 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:22:19,815 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 14.08.2026 | 08:22:07,983 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 14.08.2026 | 08:21:30,039 | 14 | 153,00 | |
| 14 | 153,00 | |||
| 14 | 153,00 | |||
| 14.08.2026 | 08:09:56,501 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 14.08.2026 | 08:09:14,013 | 180 | 152,00 | |
| 129 | 152,00 | |||
| 180 | 152,00 | |||
| 51 | 152,00 | |||
| 14.08.2026 | 08:09:11,935 | 34 | 151,00 | |
| 34 | 151,00 | |||
| 34 | 151,00 | |||
| 14.08.2026 | 08:07:15,261 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 14.08.2026 | 08:04:27,836 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 14.08.2026 | 08:03:02,790 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 14.08.2026 | 07:41:17,035 | 21 | 151,00 | |
| 6 | 151,00 | |||
| 21 | 151,00 | |||
| 15 | 151,00 | |||
| 14.08.2026 | 07:38:16,775 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 14.08.2026 | 07:37:34,843 | 11 | 154,00 | |
| 7 | 154,00 | |||
| 4 | 154,00 | |||
| 11 | 154,00 | |||
| 14.08.2026 | 07:35:29,114 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 14.08.2026 | 07:35:22,102 | 156 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 11 | 152,00 | |||
| 151 | 152,00 | |||
| 25 | 152,00 | |||
| 10 | 152,00 | |||
| 50 | 152,00 | |||
| 5 | 152,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00