Red Cat Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
227
11,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:55:01,556 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 02.04.2026 | 21:49:33,497 | 2 000 | 11,20 | |
| 2 000 | 11,20 | |||
| 2 000 | 11,20 | |||
| 02.04.2026 | 21:41:31,596 | 90 | 11,15 | |
| 90 | 11,15 | |||
| 90 | 11,15 | |||
| 02.04.2026 | 21:40:57,703 | 1 000 | 11,15 | |
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 02.04.2026 | 21:37:39,880 | 220 | 11,00 | |
| 220 | 11,00 | |||
| 220 | 11,00 | |||
| 02.04.2026 | 21:35:40,661 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 02.04.2026 | 21:22:00,513 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 02.04.2026 | 21:12:44,582 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 02.04.2026 | 21:10:29,923 | 139 | 11,10 | |
| 139 | 11,10 | |||
| 139 | 11,10 | |||
| 02.04.2026 | 21:10:29,231 | 271 | 11,10 | |
| 271 | 11,10 | |||
| 271 | 11,10 | |||
| 02.04.2026 | 20:58:03,826 | 30 | 11,00 | |
| 30 | 11,00 | |||
| 30 | 11,00 | |||
| 02.04.2026 | 20:57:56,898 | 138 | 11,00 | |
| 138 | 11,00 | |||
| 138 | 11,00 | |||
| 02.04.2026 | 20:48:17,067 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 02.04.2026 | 20:17:57,052 | 480 | 10,90 | |
| 480 | 10,90 | |||
| 480 | 10,90 | |||
| 02.04.2026 | 20:16:05,970 | 138 | 10,90 | |
| 138 | 10,90 | |||
| 138 | 10,90 | |||
| 02.04.2026 | 20:13:30,057 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 02.04.2026 | 20:07:36,771 | 198 | 10,95 | |
| 198 | 10,95 | |||
| 198 | 10,95 | |||
| 02.04.2026 | 20:06:03,885 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 02.04.2026 | 20:05:53,805 | 19 | 11,05 | |
| 19 | 11,05 | |||
| 19 | 11,05 | |||
| 02.04.2026 | 20:05:15,541 | 181 | 11,05 | |
| 181 | 11,05 | |||
| 181 | 11,05 | |||
| 02.04.2026 | 20:01:05,206 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 02.04.2026 | 19:58:02,650 | 638 | 10,90 | |
| 638 | 10,90 | |||
| 638 | 10,90 | |||
| 02.04.2026 | 19:58:02,598 | 60 | 10,90 | |
| 60 | 10,90 | |||
| 60 | 10,90 | |||
| 02.04.2026 | 19:54:59,885 | 2 000 | 11,05 | |
| 2 000 | 11,05 | |||
| 2 000 | 11,05 | |||
| 02.04.2026 | 19:51:26,137 | 82 | 11,00 | |
| 82 | 11,00 | |||
| 82 | 11,00 | |||
| 02.04.2026 | 19:50:59,658 | 46 | 11,00 | |
| 46 | 11,00 | |||
| 46 | 11,00 | |||
| 02.04.2026 | 19:47:05,641 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 02.04.2026 | 19:25:51,237 | 638 | 11,00 | |
| 638 | 11,00 | |||
| 638 | 11,00 | |||
| 02.04.2026 | 19:22:24,143 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 02.04.2026 | 19:21:42,476 | 182 | 11,00 | |
| 182 | 11,00 | |||
| 182 | 11,00 | |||
| 02.04.2026 | 19:21:09,370 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 02.04.2026 | 19:20:52,560 | 187 | 10,90 | |
| 187 | 10,90 | |||
| 187 | 10,90 | |||
| 02.04.2026 | 19:04:02,592 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 02.04.2026 | 18:57:01,306 | 3 | 10,85 | |
| 3 | 10,85 | |||
| 3 | 10,85 | |||
| 02.04.2026 | 18:56:51,190 | 184 | 10,90 | |
| 184 | 10,90 | |||
| 184 | 10,90 | |||
| 02.04.2026 | 18:45:09,108 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 02.04.2026 | 18:42:22,115 | 25 | 10,80 | |
| 25 | 10,80 | |||
| 25 | 10,80 | |||
| 02.04.2026 | 18:42:11,115 | 25 | 10,80 | |
| 25 | 10,80 | |||
| 25 | 10,80 | |||
| 02.04.2026 | 18:39:35,979 | 5 | 10,75 | |
| 5 | 10,75 | |||
| 5 | 10,75 | |||
| 02.04.2026 | 18:35:05,196 | 1 | 10,75 | |
| 1 | 10,75 | |||
| 1 | 10,75 | |||
| 02.04.2026 | 18:35:04,632 | 186 | 10,75 | |
| 186 | 10,75 | |||
| 186 | 10,75 | |||
| 02.04.2026 | 18:33:57,216 | 20 | 10,75 | |
| 20 | 10,75 | |||
| 20 | 10,75 | |||
| 02.04.2026 | 18:23:33,517 | 5 | 10,70 | |
| 5 | 10,70 | |||
| 5 | 10,70 | |||
| 02.04.2026 | 18:19:48,984 | 5 | 10,75 | |
| 5 | 10,75 | |||
| 5 | 10,75 | |||
| 02.04.2026 | 18:17:59,806 | 174 | 10,75 | |
| 174 | 10,75 | |||
| 174 | 10,75 | |||
| 02.04.2026 | 18:14:14,540 | 1 | 10,85 | |
| 1 | 10,85 | |||
| 1 | 10,85 | |||
| 02.04.2026 | 18:11:01,928 | 6 000 | 10,85 | |
| 6 000 | 10,85 | |||
| 6 000 | 10,85 | |||
| 02.04.2026 | 18:10:48,748 | 19 400 | 10,80 | |
| 19 400 | 10,80 | |||
| 2 552 | 10,80 | |||
| 16 848 | 10,80 | |||
| 02.04.2026 | 18:10:32,405 | 5 000 | 10,85 | |
| 5 000 | 10,85 | |||
| 5 000 | 10,85 | |||
| 02.04.2026 | 18:09:12,655 | 177 | 10,85 | |
| 177 | 10,85 | |||
| 177 | 10,85 | |||
| 02.04.2026 | 18:04:22,569 | 682 | 11,00 | |
| 200 | 11,00 | |||
| 682 | 11,00 | |||
| 300 | 11,00 | |||
| 182 | 11,00 | |||
| 02.04.2026 | 18:04:22,483 | 130 | 11,00 | |
| 46 | 11,00 | |||
| 84 | 11,00 | |||
| 130 | 11,00 | |||
| 02.04.2026 | 18:01:02,560 | 5 000 | 11,10 | |
| 5 000 | 11,10 | |||
| 5 000 | 11,10 | |||
| 02.04.2026 | 17:58:10,344 | 800 | 11,15 | |
| 800 | 11,15 | |||
| 800 | 11,15 | |||
| 02.04.2026 | 17:48:36,580 | 27 | 11,20 | |
| 27 | 11,20 | |||
| 27 | 11,20 | |||
| 02.04.2026 | 17:43:35,519 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 02.04.2026 | 17:35:39,860 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 02.04.2026 | 17:35:00,415 | 181 | 11,15 | |
| 181 | 11,15 | |||
| 181 | 11,15 | |||
| 02.04.2026 | 17:29:25,995 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 02.04.2026 | 17:25:19,890 | 2 | 11,10 | |
| 2 | 11,10 | |||
| 2 | 11,10 | |||
| 02.04.2026 | 17:23:44,654 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 02.04.2026 | 17:23:35,236 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 02.04.2026 | 17:22:13,112 | 25 | 11,15 | |
| 25 | 11,15 | |||
| 25 | 11,15 | |||
| 02.04.2026 | 17:20:30,532 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 02.04.2026 | 17:18:00,704 | 477 | 11,10 | |
| 477 | 11,10 | |||
| 477 | 11,10 | |||
| 02.04.2026 | 17:16:36,426 | 175 | 11,20 | |
| 175 | 11,20 | |||
| 175 | 11,20 | |||
| 02.04.2026 | 17:13:43,438 | 177 | 11,30 | |
| 177 | 11,30 | |||
| 177 | 11,30 | |||
| 02.04.2026 | 17:13:36,764 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 02.04.2026 | 17:10:56,838 | 1 100 | 11,20 | |
| 1 100 | 11,20 | |||
| 1 100 | 11,20 | |||
| 02.04.2026 | 17:07:02,390 | 180 | 11,15 | |
| 180 | 11,15 | |||
| 180 | 11,15 | |||
| 02.04.2026 | 17:06:57,395 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 02.04.2026 | 17:04:20,300 | 5 | 11,15 | |
| 5 | 11,15 | |||
| 5 | 11,15 | |||
| 02.04.2026 | 17:03:59,277 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 02.04.2026 | 17:03:43,675 | 2 | 11,15 | |
| 2 | 11,15 | |||
| 2 | 11,15 | |||
| 02.04.2026 | 17:03:07,970 | 380 | 11,05 | |
| 380 | 11,05 | |||
| 380 | 11,05 | |||
| 02.04.2026 | 17:02:31,237 | 3 | 11,05 | |
| 3 | 11,05 | |||
| 3 | 11,05 | |||
| 02.04.2026 | 17:01:59,925 | 253 | 11,10 | |
| 253 | 11,10 | |||
| 253 | 11,10 | |||
| 02.04.2026 | 16:59:55,329 | 75 | 11,20 | |
| 75 | 11,20 | |||
| 75 | 11,20 | |||
| 02.04.2026 | 16:59:15,984 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 02.04.2026 | 16:59:08,567 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 02.04.2026 | 16:58:13,001 | 300 | 11,15 | |
| 300 | 11,15 | |||
| 300 | 11,15 | |||
| 02.04.2026 | 16:55:55,362 | 45 | 11,20 | |
| 45 | 11,20 | |||
| 45 | 11,20 | |||
| 02.04.2026 | 16:55:33,762 | 26 | 11,20 | |
| 26 | 11,20 | |||
| 26 | 11,20 | |||
| 02.04.2026 | 16:53:10,043 | 25 | 11,25 | |
| 25 | 11,25 | |||
| 25 | 11,25 | |||
| 02.04.2026 | 16:52:47,969 | 715 | 11,20 | |
| 715 | 11,20 | |||
| 715 | 11,20 | |||
| 02.04.2026 | 16:49:44,377 | 2 307 | 11,05 | |
| 2 307 | 11,05 | |||
| 2 307 | 11,05 | |||
| 02.04.2026 | 16:49:31,294 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 02.04.2026 | 16:49:13,450 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 02.04.2026 | 16:49:12,830 | 5 | 11,15 | |
| 5 | 11,15 | |||
| 5 | 11,15 | |||
| 02.04.2026 | 16:48:10,221 | 175 | 11,20 | |
| 175 | 11,20 | |||
| 175 | 11,20 | |||
| 02.04.2026 | 16:48:07,602 | 515 | 11,15 | |
| 515 | 11,15 | |||
| 515 | 11,15 | |||
| 02.04.2026 | 16:48:07,526 | 630 | 11,15 | |
| 630 | 11,15 | |||
| 630 | 11,15 | |||
| 02.04.2026 | 16:47:10,739 | 189 | 11,25 | |
| 189 | 11,25 | |||
| 189 | 11,25 | |||
| 02.04.2026 | 16:46:18,365 | 5 | 11,35 | |
| 5 | 11,35 | |||
| 5 | 11,35 | |||
| 02.04.2026 | 16:46:01,580 | 6 | 11,35 | |
| 6 | 11,35 | |||
| 6 | 11,35 | |||
| 02.04.2026 | 16:46:01,006 | 435 | 11,35 | |
| 435 | 11,35 | |||
| 435 | 11,35 | |||
| 02.04.2026 | 16:45:14,591 | 23 | 11,30 | |
| 23 | 11,30 | |||
| 23 | 11,30 | |||
| 02.04.2026 | 16:44:16,295 | 28 | 11,15 | |
| 28 | 11,15 | |||
| 28 | 11,15 | |||
| 02.04.2026 | 16:43:48,062 | 2 | 11,25 | |
| 2 | 11,25 | |||
| 2 | 11,25 | |||
| 02.04.2026 | 16:43:47,416 | 443 | 11,25 | |
| 443 | 11,25 | |||
| 443 | 11,25 | |||
| 02.04.2026 | 16:43:33,873 | 266 | 11,20 | |
| 41 | 11,20 | |||
| 225 | 11,20 | |||
| 266 | 11,20 | |||
| 02.04.2026 | 16:42:06,264 | 490 | 11,15 | |
| 490 | 11,15 | |||
| 490 | 11,15 | |||
| 02.04.2026 | 16:38:13,185 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 02.04.2026 | 16:38:12,630 | 90 | 11,10 | |
| 90 | 11,10 | |||
| 90 | 11,10 | |||
| 02.04.2026 | 16:38:09,184 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 02.04.2026 | 16:37:33,112 | 2 773 | 11,10 | |
| 2 773 | 11,10 | |||
| 2 773 | 11,10 | |||
| 02.04.2026 | 16:35:53,543 | 91 | 11,00 | |
| 91 | 11,00 | |||
| 91 | 11,00 | |||
| 02.04.2026 | 16:34:58,070 | 652 | 10,90 | |
| 652 | 10,90 | |||
| 652 | 10,90 | |||
| 02.04.2026 | 16:33:13,664 | 240 | 10,85 | |
| 240 | 10,85 | |||
| 240 | 10,85 | |||
| 02.04.2026 | 16:29:30,465 | 833 | 10,80 | |
| 833 | 10,80 | |||
| 833 | 10,80 | |||
| 02.04.2026 | 16:28:32,379 | 95 | 10,80 | |
| 95 | 10,80 | |||
| 95 | 10,80 | |||
| 02.04.2026 | 16:19:47,034 | 100 | 10,75 | |
| 100 | 10,75 | |||
| 100 | 10,75 | |||
| 02.04.2026 | 16:19:40,866 | 2 | 10,75 | |
| 2 | 10,75 | |||
| 2 | 10,75 | |||
| 02.04.2026 | 16:19:40,321 | 498 | 10,75 | |
| 498 | 10,75 | |||
| 498 | 10,75 | |||
| 02.04.2026 | 16:18:27,667 | 10 | 10,75 | |
| 10 | 10,75 | |||
| 10 | 10,75 | |||
| 02.04.2026 | 16:18:13,585 | 5 | 10,75 | |
| 5 | 10,75 | |||
| 5 | 10,75 | |||
| 02.04.2026 | 16:17:43,940 | 94 | 10,70 | |
| 94 | 10,70 | |||
| 94 | 10,70 | |||
| 02.04.2026 | 16:14:59,589 | 450 | 10,70 | |
| 450 | 10,70 | |||
| 450 | 10,70 | |||
| 02.04.2026 | 16:14:02,715 | 7 | 10,85 | |
| 7 | 10,85 | |||
| 7 | 10,85 | |||
| 02.04.2026 | 16:13:19,898 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 02.04.2026 | 16:11:53,630 | 200 | 10,85 | |
| 200 | 10,85 | |||
| 200 | 10,85 | |||
| 02.04.2026 | 16:10:48,960 | 900 | 10,80 | |
| 900 | 10,80 | |||
| 700 | 10,80 | |||
| 200 | 10,80 | |||
| 02.04.2026 | 16:09:18,159 | 5 000 | 10,80 | |
| 5 000 | 10,80 | |||
| 5 000 | 10,80 | |||
| 02.04.2026 | 16:08:36,995 | 5 | 10,80 | |
| 5 | 10,80 | |||
| 5 | 10,80 | |||
| 02.04.2026 | 16:08:12,137 | 1 000 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 000 | 10,80 | |||
| 02.04.2026 | 16:08:04,812 | 5 000 | 10,75 | |
| 5 000 | 10,75 | |||
| 5 000 | 10,75 | |||
| 02.04.2026 | 16:01:24,150 | 94 | 10,65 | |
| 94 | 10,65 | |||
| 94 | 10,65 | |||
| 02.04.2026 | 15:59:54,822 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 02.04.2026 | 15:59:38,313 | 94 | 10,65 | |
| 94 | 10,65 | |||
| 94 | 10,65 | |||
| 02.04.2026 | 15:57:33,695 | 200 | 10,50 | |
| 200 | 10,50 | |||
| 200 | 10,50 | |||
| 02.04.2026 | 15:56:49,768 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 02.04.2026 | 15:54:55,815 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 02.04.2026 | 15:54:55,292 | 188 | 10,60 | |
| 188 | 10,60 | |||
| 188 | 10,60 | |||
| 02.04.2026 | 15:54:42,791 | 471 | 10,60 | |
| 471 | 10,60 | |||
| 471 | 10,60 | |||
| 02.04.2026 | 15:50:55,274 | 50 | 10,40 | |
| 50 | 10,40 | |||
| 50 | 10,40 | |||
| 02.04.2026 | 15:47:35,443 | 5 | 10,40 | |
| 5 | 10,40 | |||
| 5 | 10,40 | |||
| 02.04.2026 | 15:44:12,250 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 02.04.2026 | 15:39:29,315 | 2 759 | 10,35 | |
| 2 759 | 10,35 | |||
| 420 | 10,35 | |||
| 2 339 | 10,35 | |||
| 02.04.2026 | 15:39:14,475 | 5 441 | 10,35 | |
| 2 541 | 10,35 | |||
| 5 441 | 10,35 | |||
| 2 900 | 10,35 | |||
| 02.04.2026 | 15:39:14,069 | 2 900 | 10,35 | |
| 2 900 | 10,35 | |||
| 2 900 | 10,35 | |||
| 02.04.2026 | 15:39:07,669 | 2 900 | 10,35 | |
| 2 900 | 10,35 | |||
| 2 900 | 10,35 | |||
| 02.04.2026 | 15:39:00,880 | 98 | 10,35 | |
| 98 | 10,35 | |||
| 98 | 10,35 | |||
| 02.04.2026 | 15:33:13,032 | 50 | 10,35 | |
| 50 | 10,35 | |||
| 50 | 10,35 | |||
| 02.04.2026 | 15:33:07,440 | 700 | 10,40 | |
| 700 | 10,40 | |||
| 700 | 10,40 | |||
| 02.04.2026 | 15:32:43,424 | 630 | 10,45 | |
| 630 | 10,45 | |||
| 630 | 10,45 | |||
| 02.04.2026 | 15:31:15,828 | 250 | 10,40 | |
| 250 | 10,40 | |||
| 250 | 10,40 | |||
| 02.04.2026 | 15:30:36,051 | 400 | 10,30 | |
| 400 | 10,30 | |||
| 400 | 10,30 | |||
| 02.04.2026 | 15:30:31,412 | 3 | 10,20 | |
| 3 | 10,20 | |||
| 3 | 10,20 | |||
| 02.04.2026 | 15:30:15,822 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 02.04.2026 | 15:30:15,210 | 225 | 10,20 | |
| 25 | 10,20 | |||
| 225 | 10,20 | |||
| 200 | 10,20 | |||
| 02.04.2026 | 15:23:25,695 | 25 | 10,25 | |
| 25 | 10,25 | |||
| 25 | 10,25 | |||
| 02.04.2026 | 15:15:07,473 | 26 | 10,25 | |
| 26 | 10,25 | |||
| 26 | 10,25 | |||
| 02.04.2026 | 15:13:25,768 | 26 | 10,25 | |
| 26 | 10,25 | |||
| 26 | 10,25 | |||
| 02.04.2026 | 15:09:20,121 | 10 | 10,30 | |
| 10 | 10,30 | |||
| 10 | 10,30 | |||
| 02.04.2026 | 15:06:30,115 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 02.04.2026 | 14:52:34,091 | 150 | 10,30 | |
| 150 | 10,30 | |||
| 150 | 10,30 | |||
| 02.04.2026 | 14:51:22,952 | 25 | 10,30 | |
| 25 | 10,30 | |||
| 25 | 10,30 | |||
| 02.04.2026 | 14:50:58,179 | 25 | 10,30 | |
| 25 | 10,30 | |||
| 25 | 10,30 | |||
| 02.04.2026 | 14:49:30,551 | 350 | 10,30 | |
| 350 | 10,30 | |||
| 350 | 10,30 | |||
| 02.04.2026 | 14:45:17,966 | 700 | 10,25 | |
| 700 | 10,25 | |||
| 700 | 10,25 | |||
| 02.04.2026 | 14:40:57,958 | 15 | 10,30 | |
| 15 | 10,30 | |||
| 15 | 10,30 | |||
| 02.04.2026 | 14:38:07,385 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 02.04.2026 | 14:37:02,617 | 200 | 10,35 | |
| 200 | 10,35 | |||
| 200 | 10,35 | |||
| 02.04.2026 | 14:28:17,005 | 3 | 10,20 | |
| 3 | 10,20 | |||
| 3 | 10,20 | |||
| 02.04.2026 | 14:27:36,335 | 97 | 10,35 | |
| 97 | 10,35 | |||
| 97 | 10,35 | |||
| 02.04.2026 | 14:27:10,527 | 97 | 10,35 | |
| 97 | 10,35 | |||
| 97 | 10,35 | |||
| 02.04.2026 | 14:23:24,440 | 25 | 10,30 | |
| 25 | 10,30 | |||
| 25 | 10,30 | |||
| 02.04.2026 | 14:10:54,286 | 174 | 10,30 | |
| 174 | 10,30 | |||
| 174 | 10,30 | |||
| 02.04.2026 | 14:06:41,614 | 480 | 10,25 | |
| 480 | 10,25 | |||
| 480 | 10,25 | |||
| 02.04.2026 | 14:00:39,185 | 50 | 10,55 | |
| 50 | 10,55 | |||
| 50 | 10,55 | |||
| 02.04.2026 | 13:59:46,888 | 500 | 10,45 | |
| 500 | 10,45 | |||
| 500 | 10,45 | |||
| 02.04.2026 | 13:58:59,099 | 40 | 10,55 | |
| 40 | 10,55 | |||
| 40 | 10,55 | |||
| 02.04.2026 | 13:55:57,427 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 02.04.2026 | 13:55:09,838 | 70 | 10,20 | |
| 70 | 10,20 | |||
| 70 | 10,20 | |||
| 02.04.2026 | 13:38:24,793 | 500 | 10,25 | |
| 500 | 10,25 | |||
| 500 | 10,25 | |||
| 02.04.2026 | 13:37:20,232 | 5 | 10,20 | |
| 5 | 10,20 | |||
| 5 | 10,20 | |||
| 02.04.2026 | 13:36:52,322 | 180 | 10,20 | |
| 180 | 10,20 | |||
| 180 | 10,20 | |||
| 02.04.2026 | 13:36:06,194 | 5 | 10,20 | |
| 5 | 10,20 | |||
| 5 | 10,20 | |||
| 02.04.2026 | 13:35:42,830 | 99 | 10,15 | |
| 99 | 10,15 | |||
| 99 | 10,15 | |||
| 02.04.2026 | 13:31:01,456 | 938 | 9,76 | |
| 200 | 9,76 | |||
| 938 | 9,76 | |||
| 500 | 9,76 | |||
| 238 | 9,76 | |||
| 02.04.2026 | 13:31:01,400 | 1 338 | 9,76 | |
| 500 | 9,76 | |||
| 1 000 | 9,76 | |||
| 18 | 9,76 | |||
| 638 | 9,76 | |||
| 200 | 9,76 | |||
| 50 | 9,76 | |||
| 5 | 9,76 | |||
| 65 | 9,76 | |||
| 200 | 9,76 | |||
| 02.04.2026 | 13:31:01,389 | 862 | 9,96 | |
| 862 | 9,96 | |||
| 862 | 9,96 | |||
| 02.04.2026 | 13:30:45,975 | 1 000 | 9,96 | |
| 1 000 | 9,96 | |||
| 1 000 | 9,96 | |||
| 02.04.2026 | 13:30:25,269 | 3 500 | 10,00 | |
| 100 | 10,00 | |||
| 200 | 10,00 | |||
| 1 000 | 10,00 | |||
| 200 | 10,00 | |||
| 300 | 10,00 | |||
| 500 | 10,00 | |||
| 400 | 10,00 | |||
| 3 500 | 10,00 | |||
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 400 | 10,00 | |||
| 50 | 10,00 | |||
| 150 | 10,00 | |||
| 02.04.2026 | 13:21:20,908 | 850 | 10,20 | |
| 50 | 10,20 | |||
| 800 | 10,20 | |||
| 850 | 10,20 | |||
| 02.04.2026 | 13:18:18,181 | 900 | 10,25 | |
| 300 | 10,25 | |||
| 200 | 10,25 | |||
| 900 | 10,25 | |||
| 400 | 10,25 | |||
| 02.04.2026 | 13:04:05,073 | 200 | 10,35 | |
| 200 | 10,35 | |||
| 200 | 10,35 | |||
| 02.04.2026 | 12:36:18,136 | 149 | 10,20 | |
| 149 | 10,20 | |||
| 100 | 10,20 | |||
| 49 | 10,20 | |||
| 02.04.2026 | 12:23:53,109 | 40 | 10,20 | |
| 40 | 10,20 | |||
| 40 | 10,20 | |||
| 02.04.2026 | 12:10:14,683 | 350 | 10,30 | |
| 250 | 10,30 | |||
| 350 | 10,30 | |||
| 100 | 10,30 | |||
| 02.04.2026 | 12:09:17,186 | 49 | 10,35 | |
| 49 | 10,35 | |||
| 49 | 10,35 | |||
| 02.04.2026 | 11:59:41,511 | 1 | 10,30 | |
| 1 | 10,30 | |||
| 1 | 10,30 | |||
| 02.04.2026 | 11:53:02,776 | 100 | 10,40 | |
| 100 | 10,40 | |||
| 100 | 10,40 | |||
| 02.04.2026 | 11:47:40,791 | 46 | 10,40 | |
| 46 | 10,40 | |||
| 46 | 10,40 | |||
| 02.04.2026 | 11:23:36,261 | 100 | 10,40 | |
| 100 | 10,40 | |||
| 100 | 10,40 | |||
| 02.04.2026 | 11:16:58,444 | 5 | 10,30 | |
| 5 | 10,30 | |||
| 5 | 10,30 | |||
| 02.04.2026 | 11:09:44,352 | 2 | 10,45 | |
| 1 | 10,45 | |||
| 2 | 10,45 | |||
| 1 | 10,45 | |||
| 02.04.2026 | 10:54:05,219 | 3 | 10,50 | |
| 3 | 10,50 | |||
| 3 | 10,50 | |||
| 02.04.2026 | 10:41:24,436 | 290 | 10,30 | |
| 290 | 10,30 | |||
| 290 | 10,30 | |||
| 02.04.2026 | 10:10:01,247 | 500 | 10,30 | |
| 445 | 10,30 | |||
| 500 | 10,30 | |||
| 55 | 10,30 | |||
| 02.04.2026 | 09:58:26,376 | 3 | 10,50 | |
| 3 | 10,50 | |||
| 3 | 10,50 | |||
| 02.04.2026 | 09:53:21,238 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 02.04.2026 | 09:31:14,005 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 02.04.2026 | 09:30:40,032 | 20 | 10,50 | |
| 20 | 10,50 | |||
| 20 | 10,50 | |||
| 02.04.2026 | 09:27:55,606 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 02.04.2026 | 09:19:23,355 | 285 | 10,50 | |
| 285 | 10,50 | |||
| 285 | 10,50 | |||
| 02.04.2026 | 09:11:27,808 | 200 | 10,50 | |
| 200 | 10,50 | |||
| 200 | 10,50 | |||
| 02.04.2026 | 09:09:06,931 | 3 | 10,25 | |
| 3 | 10,25 | |||
| 3 | 10,25 | |||
| 02.04.2026 | 09:09:04,237 | 1 | 10,50 | |
| 1 | 10,50 | |||
| 1 | 10,50 | |||
| 02.04.2026 | 09:08:05,160 | 5 | 10,50 | |
| 5 | 10,50 | |||
| 5 | 10,50 | |||
| 02.04.2026 | 09:05:03,749 | 1 000 | 10,30 | |
| 200 | 10,30 | |||
| 1 000 | 10,30 | |||
| 800 | 10,30 | |||
| 02.04.2026 | 08:59:53,483 | 210 | 10,50 | |
| 210 | 10,50 | |||
| 210 | 10,50 | |||
| 02.04.2026 | 08:41:17,715 | 20 | 10,50 | |
| 20 | 10,50 | |||
| 20 | 10,50 | |||
| 02.04.2026 | 08:37:53,067 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 02.04.2026 | 08:30:08,807 | 5 | 10,50 | |
| 5 | 10,50 | |||
| 5 | 10,50 | |||
| 02.04.2026 | 08:25:37,796 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 02.04.2026 | 08:21:33,621 | 26 | 10,50 | |
| 26 | 10,50 | |||
| 26 | 10,50 | |||
| 02.04.2026 | 08:06:59,137 | 500 | 10,50 | |
| 51 | 10,50 | |||
| 149 | 10,50 | |||
| 500 | 10,50 | |||
| 300 | 10,50 | |||
| 02.04.2026 | 08:06:04,293 | 213 | 10,30 | |
| 213 | 10,30 | |||
| 213 | 10,30 | |||
| 02.04.2026 | 08:06:01,506 | 20 | 10,50 | |
| 20 | 10,50 | |||
| 20 | 10,50 | |||
| 02.04.2026 | 08:00:18,354 | 2 | 10,50 | |
| 2 | 10,50 | |||
| 2 | 10,50 | |||
| 02.04.2026 | 07:57:24,876 | 1 015 | 10,35 | |
| 500 | 10,35 | |||
| 385 | 10,35 | |||
| 515 | 10,35 | |||
| 630 | 10,35 | |||
| 02.04.2026 | 07:57:08,332 | 360 | 10,40 | |
| 210 | 10,40 | |||
| 150 | 10,40 | |||
| 360 | 10,40 | |||
| 02.04.2026 | 07:53:21,562 | 6 858 | 10,50 | |
| 5 000 | 10,50 | |||
| 4 000 | 10,50 | |||
| 1 858 | 10,50 | |||
| 2 858 | 10,50 | |||
| 02.04.2026 | 07:46:08,150 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 02.04.2026 | 07:42:43,446 | 1 000 | 10,45 | |
| 1 000 | 10,45 | |||
| 1 000 | 10,45 | |||
| 02.04.2026 | 07:30:53,444 | 5 291 | 10,50 | |
| 1 000 | 10,50 | |||
| 4 291 | 10,50 | |||
| 200 | 10,50 | |||
| 20 | 10,50 | |||
| 5 000 | 10,50 | |||
| 51 | 10,50 | |||
| 20 | 10,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00