Red Cat Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
98
6,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:22:43,927 | 1 320 | 6,09 | |
| 1 320 | 6,09 | |||
| 1 320 | 6,09 | |||
| 21.09.2026 | 17:20:46,181 | 657 | 6,091 | |
| 657 | 6,091 | |||
| 657 | 6,091 | |||
| 21.09.2026 | 17:18:14,619 | 64 | 6,083 | |
| 64 | 6,083 | |||
| 64 | 6,083 | |||
| 21.09.2026 | 16:53:19,960 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 21.09.2026 | 16:29:56,976 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 21.09.2026 | 16:21:32,986 | 3 283 | 6,092 | |
| 3 283 | 6,092 | |||
| 3 283 | 6,092 | |||
| 21.09.2026 | 16:17:38,804 | 80 | 6,065 | |
| 80 | 6,065 | |||
| 80 | 6,065 | |||
| 21.09.2026 | 16:12:11,347 | 200 | 6,005 | |
| 200 | 6,005 | |||
| 200 | 6,005 | |||
| 21.09.2026 | 16:06:51,003 | 34 | 6,013 | |
| 34 | 6,013 | |||
| 34 | 6,013 | |||
| 21.09.2026 | 16:00:36,537 | 3 | 5,97 | |
| 3 | 5,97 | |||
| 3 | 5,97 | |||
| 21.09.2026 | 16:00:06,785 | 7 | 5,994 | |
| 7 | 5,994 | |||
| 7 | 5,994 | |||
| 21.09.2026 | 15:56:44,366 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 21.09.2026 | 15:56:43,828 | 151 | 5,959 | |
| 151 | 5,959 | |||
| 151 | 5,959 | |||
| 21.09.2026 | 15:53:35,694 | 200 | 6,001 | |
| 200 | 6,001 | |||
| 200 | 6,001 | |||
| 21.09.2026 | 15:53:34,174 | 810 | 6,00 | |
| 600 | 6,00 | |||
| 10 | 6,00 | |||
| 200 | 6,00 | |||
| 810 | 6,00 | |||
| 21.09.2026 | 15:53:18,249 | 51 | 6,01 | |
| 51 | 6,01 | |||
| 51 | 6,01 | |||
| 21.09.2026 | 15:53:14,165 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 21.09.2026 | 15:52:29,481 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 21.09.2026 | 15:50:34,982 | 3 | 6,03 | |
| 3 | 6,03 | |||
| 3 | 6,03 | |||
| 21.09.2026 | 15:50:30,158 | 51 | 6,045 | |
| 51 | 6,045 | |||
| 51 | 6,045 | |||
| 21.09.2026 | 15:49:36,570 | 750 | 6,054 | |
| 750 | 6,054 | |||
| 750 | 6,054 | |||
| 21.09.2026 | 15:48:42,871 | 50 | 6,053 | |
| 50 | 6,053 | |||
| 50 | 6,053 | |||
| 21.09.2026 | 15:47:53,755 | 50 | 6,053 | |
| 50 | 6,053 | |||
| 50 | 6,053 | |||
| 21.09.2026 | 15:45:04,521 | 150 | 6,053 | |
| 150 | 6,053 | |||
| 150 | 6,053 | |||
| 21.09.2026 | 15:44:40,589 | 250 | 6,053 | |
| 250 | 6,053 | |||
| 250 | 6,053 | |||
| 21.09.2026 | 15:44:05,479 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 21.09.2026 | 15:41:27,408 | 249 | 6,13 | |
| 249 | 6,13 | |||
| 249 | 6,13 | |||
| 21.09.2026 | 15:41:00,911 | 500 | 6,098 | |
| 500 | 6,098 | |||
| 500 | 6,098 | |||
| 21.09.2026 | 15:38:45,237 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 500 | 6,09 | |||
| 21.09.2026 | 15:34:35,469 | 50 | 6,112 | |
| 50 | 6,112 | |||
| 50 | 6,112 | |||
| 21.09.2026 | 15:33:25,641 | 335 | 6,203 | |
| 335 | 6,203 | |||
| 335 | 6,203 | |||
| 21.09.2026 | 15:33:08,021 | 352 | 6,20 | |
| 352 | 6,20 | |||
| 352 | 6,20 | |||
| 21.09.2026 | 15:33:01,787 | 228 | 6,174 | |
| 228 | 6,174 | |||
| 228 | 6,174 | |||
| 21.09.2026 | 15:32:35,107 | 250 | 6,15 | |
| 250 | 6,15 | |||
| 250 | 6,15 | |||
| 21.09.2026 | 15:32:15,571 | 248 | 6,124 | |
| 248 | 6,124 | |||
| 248 | 6,124 | |||
| 21.09.2026 | 15:31:32,859 | 500 | 6,10 | |
| 250 | 6,10 | |||
| 250 | 6,10 | |||
| 500 | 6,10 | |||
| 21.09.2026 | 14:42:00,712 | 500 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 21.09.2026 | 13:50:51,739 | 42 | 6,024 | |
| 42 | 6,024 | |||
| 42 | 6,024 | |||
| 21.09.2026 | 13:47:35,071 | 330 | 6,024 | |
| 330 | 6,024 | |||
| 330 | 6,024 | |||
| 21.09.2026 | 13:23:35,133 | 32 | 6,044 | |
| 32 | 6,044 | |||
| 32 | 6,044 | |||
| 21.09.2026 | 13:23:34,386 | 150 | 6,044 | |
| 150 | 6,044 | |||
| 150 | 6,044 | |||
| 21.09.2026 | 13:18:59,582 | 50 | 6,044 | |
| 50 | 6,044 | |||
| 50 | 6,044 | |||
| 21.09.2026 | 13:18:27,152 | 10 | 6,044 | |
| 10 | 6,044 | |||
| 10 | 6,044 | |||
| 21.09.2026 | 13:12:24,884 | 176 | 6,044 | |
| 176 | 6,044 | |||
| 176 | 6,044 | |||
| 21.09.2026 | 13:06:13,453 | 24 | 6,01 | |
| 24 | 6,01 | |||
| 24 | 6,01 | |||
| 21.09.2026 | 12:55:52,970 | 150 | 6,079 | |
| 150 | 6,079 | |||
| 150 | 6,079 | |||
| 21.09.2026 | 12:46:22,595 | 409 | 6,078 | |
| 409 | 6,078 | |||
| 409 | 6,078 | |||
| 21.09.2026 | 12:28:25,608 | 308 | 6,099 | |
| 308 | 6,099 | |||
| 308 | 6,099 | |||
| 21.09.2026 | 12:28:10,460 | 492 | 6,099 | |
| 492 | 6,099 | |||
| 492 | 6,099 | |||
| 21.09.2026 | 12:25:54,082 | 250 | 6,045 | |
| 250 | 6,045 | |||
| 250 | 6,045 | |||
| 21.09.2026 | 12:25:54,002 | 150 | 6,045 | |
| 120 | 6,045 | |||
| 30 | 6,045 | |||
| 150 | 6,045 | |||
| 21.09.2026 | 12:21:08,576 | 81 | 6,099 | |
| 81 | 6,099 | |||
| 81 | 6,099 | |||
| 21.09.2026 | 12:01:39,843 | 68 | 6,07 | |
| 68 | 6,07 | |||
| 68 | 6,07 | |||
| 21.09.2026 | 11:58:42,293 | 1 800 | 6,05 | |
| 1 800 | 6,05 | |||
| 1 800 | 6,05 | |||
| 21.09.2026 | 11:57:18,372 | 410 | 6,041 | |
| 410 | 6,041 | |||
| 410 | 6,041 | |||
| 21.09.2026 | 11:52:25,889 | 26 | 6,043 | |
| 26 | 6,043 | |||
| 26 | 6,043 | |||
| 21.09.2026 | 11:48:37,061 | 250 | 6,041 | |
| 250 | 6,041 | |||
| 250 | 6,041 | |||
| 21.09.2026 | 11:48:36,951 | 153 | 6,041 | |
| 153 | 6,041 | |||
| 153 | 6,041 | |||
| 21.09.2026 | 11:34:32,401 | 1 576 | 6,069 | |
| 68 | 6,069 | |||
| 1 508 | 6,069 | |||
| 1 576 | 6,069 | |||
| 21.09.2026 | 11:33:33,752 | 1 | 6,069 | |
| 1 | 6,069 | |||
| 1 | 6,069 | |||
| 21.09.2026 | 11:32:33,474 | 100 | 6,061 | |
| 100 | 6,061 | |||
| 100 | 6,061 | |||
| 21.09.2026 | 11:31:26,960 | 47 | 6,061 | |
| 47 | 6,061 | |||
| 47 | 6,061 | |||
| 21.09.2026 | 11:26:11,624 | 3 300 | 6,061 | |
| 3 300 | 6,061 | |||
| 3 300 | 6,061 | |||
| 21.09.2026 | 11:25:52,510 | 1 700 | 6,061 | |
| 1 700 | 6,061 | |||
| 1 700 | 6,061 | |||
| 21.09.2026 | 11:22:42,755 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 21.09.2026 | 10:50:09,647 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 21.09.2026 | 10:43:05,090 | 250 | 6,018 | |
| 250 | 6,018 | |||
| 250 | 6,018 | |||
| 21.09.2026 | 10:43:05,023 | 3 | 6,018 | |
| 3 | 6,018 | |||
| 3 | 6,018 | |||
| 21.09.2026 | 10:43:01,220 | 331 | 6,052 | |
| 331 | 6,052 | |||
| 331 | 6,052 | |||
| 21.09.2026 | 10:42:56,289 | 661 | 6,052 | |
| 661 | 6,052 | |||
| 661 | 6,052 | |||
| 21.09.2026 | 10:36:00,202 | 82 | 6,06 | |
| 82 | 6,06 | |||
| 82 | 6,06 | |||
| 21.09.2026 | 10:34:46,701 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 21.09.2026 | 10:31:14,892 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 21.09.2026 | 10:30:43,355 | 497 | 6,041 | |
| 497 | 6,041 | |||
| 497 | 6,041 | |||
| 21.09.2026 | 10:19:33,310 | 83 | 6,06 | |
| 83 | 6,06 | |||
| 83 | 6,06 | |||
| 21.09.2026 | 09:58:07,175 | 86 | 6,06 | |
| 86 | 6,06 | |||
| 86 | 6,06 | |||
| 21.09.2026 | 09:27:12,166 | 1 500 | 6,06 | |
| 1 500 | 6,06 | |||
| 1 500 | 6,06 | |||
| 21.09.2026 | 09:26:18,320 | 84 | 6,06 | |
| 84 | 6,06 | |||
| 84 | 6,06 | |||
| 21.09.2026 | 09:10:33,577 | 3 | 6,067 | |
| 3 | 6,067 | |||
| 3 | 6,067 | |||
| 21.09.2026 | 09:08:57,784 | 300 | 5,942 | |
| 300 | 5,942 | |||
| 300 | 5,942 | |||
| 21.09.2026 | 09:06:53,359 | 150 | 5,941 | |
| 150 | 5,941 | |||
| 150 | 5,941 | |||
| 21.09.2026 | 09:05:22,355 | 100 | 6,054 | |
| 100 | 6,054 | |||
| 100 | 6,054 | |||
| 21.09.2026 | 09:05:21,537 | 204 | 6,048 | |
| 204 | 6,048 | |||
| 204 | 6,048 | |||
| 21.09.2026 | 09:05:21,273 | 302 | 6,048 | |
| 302 | 6,048 | |||
| 302 | 6,048 | |||
| 21.09.2026 | 09:05:20,928 | 98 | 6,047 | |
| 98 | 6,047 | |||
| 98 | 6,047 | |||
| 21.09.2026 | 09:05:20,583 | 98 | 6,047 | |
| 98 | 6,047 | |||
| 98 | 6,047 | |||
| 21.09.2026 | 08:35:56,954 | 300 | 5,983 | |
| 300 | 5,983 | |||
| 300 | 5,983 | |||
| 21.09.2026 | 08:34:15,854 | 150 | 6,067 | |
| 150 | 6,067 | |||
| 150 | 6,067 | |||
| 21.09.2026 | 08:30:26,644 | 9 | 6,067 | |
| 9 | 6,067 | |||
| 9 | 6,067 | |||
| 21.09.2026 | 08:13:47,995 | 111 | 6,069 | |
| 111 | 6,069 | |||
| 111 | 6,069 | |||
| 21.09.2026 | 08:11:58,599 | 20 | 6,069 | |
| 20 | 6,069 | |||
| 20 | 6,069 | |||
| 21.09.2026 | 08:00:51,803 | 11 | 6,068 | |
| 11 | 6,068 | |||
| 11 | 6,068 | |||
| 21.09.2026 | 08:00:18,189 | 12 | 5,979 | |
| 12 | 5,979 | |||
| 12 | 5,979 | |||
| 21.09.2026 | 08:00:05,006 | 741 | 6,066 | |
| 741 | 6,066 | |||
| 741 | 6,066 | |||
| 21.09.2026 | 08:00:01,609 | 14 | 5,977 | |
| 14 | 5,977 | |||
| 14 | 5,977 | |||
| 21.09.2026 | 07:59:01,605 | 700 | 5,977 | |
| 700 | 5,977 | |||
| 700 | 5,977 | |||
| 21.09.2026 | 07:33:10,816 | 1 670 | 6,024 | |
| 1 670 | 6,024 | |||
| 1 670 | 6,024 | |||
| 21.09.2026 | 07:30:22,868 | 50 | 6,024 | |
| 20 | 6,024 | |||
| 29 | 6,024 | |||
| 1 | 6,024 | |||
| 50 | 6,024 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 910,40 / Ask: 910,70
Umsatz: 38 340 TEUR -
Advanced Micro Devices Inc.
Bid: 532,70 / Ask: 533,00
Umsatz: 27 912 TEUR -
Nvidia Corp.
Bid: 195,96 / Ask: 196,00
Umsatz: 23 557 TEUR -
Vonovia SE
Bid: 17,49 / Ask: 17,495
Umsatz: 20 901 TEUR -
Strategy Inc. Class A
Bid: 144,92 / Ask: 145,10
Umsatz: 19 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 17:28:53
Letzte Aktualisierung:
21.09.2026 @ 17:28:53