Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
298
54,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:09,910 | 75 | 54,55 | |
| 75 | 54,55 | |||
| 75 | 54,55 | |||
| 01.07.2026 | 21:56:00,142 | 12 | 54,55 | |
| 12 | 54,55 | |||
| 12 | 54,55 | |||
| 01.07.2026 | 21:55:43,226 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 01.07.2026 | 21:55:22,450 | 91 | 54,50 | |
| 91 | 54,50 | |||
| 91 | 54,50 | |||
| 01.07.2026 | 21:54:23,550 | 55 | 54,55 | |
| 55 | 54,55 | |||
| 55 | 54,55 | |||
| 01.07.2026 | 21:52:53,794 | 35 | 54,50 | |
| 35 | 54,50 | |||
| 35 | 54,50 | |||
| 01.07.2026 | 21:51:17,074 | 30 | 54,50 | |
| 30 | 54,50 | |||
| 30 | 54,50 | |||
| 01.07.2026 | 21:48:58,280 | 25 | 54,45 | |
| 25 | 54,45 | |||
| 25 | 54,45 | |||
| 01.07.2026 | 21:45:37,486 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 21:22:07,542 | 3 | 54,75 | |
| 3 | 54,75 | |||
| 3 | 54,75 | |||
| 01.07.2026 | 21:11:37,863 | 3 | 54,80 | |
| 3 | 54,80 | |||
| 3 | 54,80 | |||
| 01.07.2026 | 20:40:18,418 | 20 | 54,70 | |
| 20 | 54,70 | |||
| 20 | 54,70 | |||
| 01.07.2026 | 20:37:56,220 | 1 | 54,70 | |
| 1 | 54,70 | |||
| 1 | 54,70 | |||
| 01.07.2026 | 20:36:51,072 | 8 | 54,70 | |
| 8 | 54,70 | |||
| 8 | 54,70 | |||
| 01.07.2026 | 20:28:53,906 | 39 | 54,80 | |
| 39 | 54,80 | |||
| 39 | 54,80 | |||
| 01.07.2026 | 20:28:04,251 | 25 | 54,85 | |
| 25 | 54,85 | |||
| 25 | 54,85 | |||
| 01.07.2026 | 20:19:12,837 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 01.07.2026 | 20:10:25,749 | 5 | 54,80 | |
| 5 | 54,80 | |||
| 5 | 54,80 | |||
| 01.07.2026 | 20:07:57,753 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 20:07:43,411 | 816 | 54,75 | |
| 816 | 54,75 | |||
| 816 | 54,75 | |||
| 01.07.2026 | 20:06:22,021 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 20:06:07,638 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 10 | 54,70 | |||
| 01.07.2026 | 20:05:32,243 | 20 | 54,75 | |
| 20 | 54,75 | |||
| 20 | 54,75 | |||
| 01.07.2026 | 19:54:29,678 | 38 | 54,75 | |
| 38 | 54,75 | |||
| 38 | 54,75 | |||
| 01.07.2026 | 19:52:25,996 | 2 | 54,75 | |
| 2 | 54,75 | |||
| 2 | 54,75 | |||
| 01.07.2026 | 19:44:43,124 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 19:42:38,500 | 25 | 54,75 | |
| 25 | 54,75 | |||
| 25 | 54,75 | |||
| 01.07.2026 | 19:40:33,788 | 15 | 54,75 | |
| 15 | 54,75 | |||
| 15 | 54,75 | |||
| 01.07.2026 | 19:05:35,087 | 10 | 54,65 | |
| 10 | 54,65 | |||
| 10 | 54,65 | |||
| 01.07.2026 | 19:00:40,772 | 40 | 54,65 | |
| 40 | 54,65 | |||
| 40 | 54,65 | |||
| 01.07.2026 | 18:57:24,723 | 200 | 54,70 | |
| 200 | 54,70 | |||
| 200 | 54,70 | |||
| 01.07.2026 | 18:52:41,481 | 32 | 54,70 | |
| 32 | 54,70 | |||
| 32 | 54,70 | |||
| 01.07.2026 | 18:51:01,070 | 10 | 54,75 | |
| 10 | 54,75 | |||
| 10 | 54,75 | |||
| 01.07.2026 | 18:40:27,091 | 174 | 54,75 | |
| 100 | 54,75 | |||
| 174 | 54,75 | |||
| 74 | 54,75 | |||
| 01.07.2026 | 18:39:27,922 | 20 | 54,75 | |
| 20 | 54,75 | |||
| 20 | 54,75 | |||
| 01.07.2026 | 18:37:17,867 | 16 | 54,75 | |
| 16 | 54,75 | |||
| 16 | 54,75 | |||
| 01.07.2026 | 18:36:40,492 | 22 | 54,70 | |
| 22 | 54,70 | |||
| 22 | 54,70 | |||
| 01.07.2026 | 18:32:46,986 | 10 | 54,60 | |
| 10 | 54,60 | |||
| 10 | 54,60 | |||
| 01.07.2026 | 18:31:45,945 | 1 | 54,65 | |
| 1 | 54,65 | |||
| 1 | 54,65 | |||
| 01.07.2026 | 18:31:14,645 | 30 | 54,65 | |
| 30 | 54,65 | |||
| 30 | 54,65 | |||
| 01.07.2026 | 18:31:14,282 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 01.07.2026 | 18:30:52,685 | 1 | 54,65 | |
| 1 | 54,65 | |||
| 1 | 54,65 | |||
| 01.07.2026 | 18:26:04,733 | 116 | 54,55 | |
| 116 | 54,55 | |||
| 116 | 54,55 | |||
| 01.07.2026 | 18:25:21,058 | 16 | 54,65 | |
| 16 | 54,65 | |||
| 16 | 54,65 | |||
| 01.07.2026 | 18:24:03,513 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 18:23:17,141 | 50 | 54,60 | |
| 50 | 54,60 | |||
| 50 | 54,60 | |||
| 01.07.2026 | 18:19:37,358 | 40 | 54,65 | |
| 40 | 54,65 | |||
| 40 | 54,65 | |||
| 01.07.2026 | 18:17:52,535 | 180 | 54,60 | |
| 180 | 54,60 | |||
| 180 | 54,60 | |||
| 01.07.2026 | 18:17:23,588 | 40 | 54,65 | |
| 40 | 54,65 | |||
| 40 | 54,65 | |||
| 01.07.2026 | 18:14:26,355 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 01.07.2026 | 18:10:04,291 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 01.07.2026 | 18:06:41,765 | 3 | 54,60 | |
| 3 | 54,60 | |||
| 3 | 54,60 | |||
| 01.07.2026 | 18:05:27,459 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 01.07.2026 | 18:00:31,501 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 01.07.2026 | 17:58:39,882 | 14 | 54,65 | |
| 14 | 54,65 | |||
| 14 | 54,65 | |||
| 01.07.2026 | 17:53:03,398 | 39 | 54,60 | |
| 39 | 54,60 | |||
| 39 | 54,60 | |||
| 01.07.2026 | 17:49:45,695 | 5 | 54,70 | |
| 5 | 54,70 | |||
| 5 | 54,70 | |||
| 01.07.2026 | 17:24:48,651 | 5 | 54,55 | |
| 5 | 54,55 | |||
| 5 | 54,55 | |||
| 01.07.2026 | 17:22:53,750 | 400 | 54,50 | |
| 400 | 54,50 | |||
| 400 | 54,50 | |||
| 01.07.2026 | 17:05:32,680 | 20 | 54,50 | |
| 20 | 54,50 | |||
| 20 | 54,50 | |||
| 01.07.2026 | 17:04:35,808 | 150 | 54,45 | |
| 150 | 54,45 | |||
| 150 | 54,45 | |||
| 01.07.2026 | 17:04:25,016 | 19 | 54,45 | |
| 19 | 54,45 | |||
| 19 | 54,45 | |||
| 01.07.2026 | 17:03:09,053 | 55 | 54,55 | |
| 55 | 54,55 | |||
| 55 | 54,55 | |||
| 01.07.2026 | 16:57:11,743 | 10 | 54,60 | |
| 10 | 54,60 | |||
| 10 | 54,60 | |||
| 01.07.2026 | 16:49:52,194 | 150 | 54,65 | |
| 150 | 54,65 | |||
| 150 | 54,65 | |||
| 01.07.2026 | 16:46:47,293 | 11 | 54,70 | |
| 11 | 54,70 | |||
| 11 | 54,70 | |||
| 01.07.2026 | 16:46:27,608 | 1 | 54,65 | |
| 1 | 54,65 | |||
| 1 | 54,65 | |||
| 01.07.2026 | 16:42:15,541 | 2 | 54,65 | |
| 2 | 54,65 | |||
| 2 | 54,65 | |||
| 01.07.2026 | 16:40:06,209 | 2 | 54,55 | |
| 2 | 54,55 | |||
| 2 | 54,55 | |||
| 01.07.2026 | 16:39:20,342 | 25 | 54,55 | |
| 25 | 54,55 | |||
| 25 | 54,55 | |||
| 01.07.2026 | 16:37:01,190 | 4 | 54,60 | |
| 4 | 54,60 | |||
| 4 | 54,60 | |||
| 01.07.2026 | 16:33:51,143 | 7 | 54,60 | |
| 7 | 54,60 | |||
| 7 | 54,60 | |||
| 01.07.2026 | 16:33:26,103 | 5 | 54,60 | |
| 5 | 54,60 | |||
| 5 | 54,60 | |||
| 01.07.2026 | 16:24:53,163 | 147 | 54,50 | |
| 147 | 54,50 | |||
| 147 | 54,50 | |||
| 01.07.2026 | 16:24:19,408 | 5 | 54,45 | |
| 5 | 54,45 | |||
| 5 | 54,45 | |||
| 01.07.2026 | 16:22:18,538 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 01.07.2026 | 16:20:14,591 | 40 | 54,45 | |
| 40 | 54,45 | |||
| 40 | 54,45 | |||
| 01.07.2026 | 16:19:53,881 | 8 | 54,40 | |
| 8 | 54,40 | |||
| 8 | 54,40 | |||
| 01.07.2026 | 16:18:32,058 | 92 | 54,40 | |
| 92 | 54,40 | |||
| 92 | 54,40 | |||
| 01.07.2026 | 16:11:23,085 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01.07.2026 | 16:09:00,268 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 01.07.2026 | 16:08:37,214 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 01.07.2026 | 16:06:07,043 | 50 | 54,35 | |
| 50 | 54,35 | |||
| 50 | 54,35 | |||
| 01.07.2026 | 16:00:04,120 | 2 | 54,35 | |
| 2 | 54,35 | |||
| 2 | 54,35 | |||
| 01.07.2026 | 15:58:35,373 | 54 | 54,40 | |
| 54 | 54,40 | |||
| 54 | 54,40 | |||
| 01.07.2026 | 15:54:53,604 | 15 | 54,40 | |
| 15 | 54,40 | |||
| 15 | 54,40 | |||
| 01.07.2026 | 15:49:35,336 | 1 | 54,45 | |
| 1 | 54,45 | |||
| 1 | 54,45 | |||
| 01.07.2026 | 15:49:16,491 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 15:47:37,997 | 20 | 54,35 | |
| 20 | 54,35 | |||
| 20 | 54,35 | |||
| 01.07.2026 | 15:42:00,063 | 3 | 54,35 | |
| 3 | 54,35 | |||
| 3 | 54,35 | |||
| 01.07.2026 | 15:40:53,090 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 01.07.2026 | 15:40:16,193 | 1 306 | 54,50 | |
| 1 306 | 54,50 | |||
| 1 306 | 54,50 | |||
| 01.07.2026 | 15:38:28,611 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 15:37:42,069 | 3 | 54,35 | |
| 3 | 54,35 | |||
| 3 | 54,35 | |||
| 01.07.2026 | 15:37:38,871 | 7 | 54,45 | |
| 7 | 54,45 | |||
| 7 | 54,45 | |||
| 01.07.2026 | 15:37:22,515 | 1 | 54,45 | |
| 1 | 54,45 | |||
| 1 | 54,45 | |||
| 01.07.2026 | 15:16:22,915 | 40 | 54,75 | |
| 40 | 54,75 | |||
| 40 | 54,75 | |||
| 01.07.2026 | 14:57:41,396 | 9 | 54,60 | |
| 9 | 54,60 | |||
| 9 | 54,60 | |||
| 01.07.2026 | 14:54:26,451 | 2 | 54,45 | |
| 2 | 54,45 | |||
| 2 | 54,45 | |||
| 01.07.2026 | 14:53:40,749 | 95 | 54,60 | |
| 95 | 54,60 | |||
| 95 | 54,60 | |||
| 01.07.2026 | 14:52:36,547 | 187 | 54,45 | |
| 187 | 54,45 | |||
| 187 | 54,45 | |||
| 01.07.2026 | 14:46:45,816 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 14:44:42,607 | 9 | 54,60 | |
| 9 | 54,60 | |||
| 9 | 54,60 | |||
| 01.07.2026 | 14:36:42,658 | 200 | 54,55 | |
| 200 | 54,55 | |||
| 200 | 54,55 | |||
| 01.07.2026 | 14:36:05,803 | 300 | 54,55 | |
| 300 | 54,55 | |||
| 300 | 54,55 | |||
| 01.07.2026 | 14:30:03,819 | 20 | 54,55 | |
| 20 | 54,55 | |||
| 20 | 54,55 | |||
| 01.07.2026 | 14:11:15,237 | 2 | 54,60 | |
| 2 | 54,60 | |||
| 2 | 54,60 | |||
| 01.07.2026 | 14:08:42,137 | 92 | 54,55 | |
| 92 | 54,55 | |||
| 92 | 54,55 | |||
| 01.07.2026 | 14:05:04,668 | 36 | 54,55 | |
| 36 | 54,55 | |||
| 36 | 54,55 | |||
| 01.07.2026 | 13:54:40,154 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 40 | 54,25 | |||
| 01.07.2026 | 13:52:58,273 | 21 | 54,25 | |
| 21 | 54,25 | |||
| 21 | 54,25 | |||
| 01.07.2026 | 13:42:33,879 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 01.07.2026 | 13:33:02,360 | 180 | 54,30 | |
| 180 | 54,30 | |||
| 180 | 54,30 | |||
| 01.07.2026 | 13:31:55,338 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 01.07.2026 | 13:31:44,037 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 01.07.2026 | 13:22:48,874 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 13:18:11,564 | 105 | 54,30 | |
| 105 | 54,30 | |||
| 105 | 54,30 | |||
| 01.07.2026 | 13:16:25,682 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 40 | 54,25 | |||
| 01.07.2026 | 13:02:26,289 | 70 | 54,40 | |
| 70 | 54,40 | |||
| 70 | 54,40 | |||
| 01.07.2026 | 12:58:27,044 | 40 | 54,35 | |
| 40 | 54,35 | |||
| 40 | 54,35 | |||
| 01.07.2026 | 12:43:42,759 | 120 | 54,35 | |
| 120 | 54,35 | |||
| 120 | 54,35 | |||
| 01.07.2026 | 12:36:02,990 | 161 | 54,30 | |
| 161 | 54,30 | |||
| 161 | 54,30 | |||
| 01.07.2026 | 12:29:44,481 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01.07.2026 | 12:20:03,184 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01.07.2026 | 12:19:49,666 | 25 | 54,40 | |
| 25 | 54,40 | |||
| 25 | 54,40 | |||
| 01.07.2026 | 12:17:02,511 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 12:10:44,636 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.07.2026 | 12:09:18,730 | 132 | 54,40 | |
| 132 | 54,40 | |||
| 132 | 54,40 | |||
| 01.07.2026 | 12:09:07,828 | 119 | 54,20 | |
| 119 | 54,20 | |||
| 119 | 54,20 | |||
| 01.07.2026 | 12:06:36,136 | 11 | 54,40 | |
| 11 | 54,40 | |||
| 11 | 54,40 | |||
| 01.07.2026 | 12:06:14,860 | 90 | 54,20 | |
| 90 | 54,20 | |||
| 90 | 54,20 | |||
| 01.07.2026 | 12:05:48,720 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01.07.2026 | 12:02:38,752 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 01.07.2026 | 12:01:04,484 | 13 | 54,40 | |
| 13 | 54,40 | |||
| 13 | 54,40 | |||
| 01.07.2026 | 11:56:44,456 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 11:56:12,580 | 7 | 54,40 | |
| 7 | 54,40 | |||
| 7 | 54,40 | |||
| 01.07.2026 | 11:53:48,092 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 11:52:05,945 | 5 | 54,15 | |
| 5 | 54,15 | |||
| 5 | 54,15 | |||
| 01.07.2026 | 11:51:51,417 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 11:44:03,680 | 5 | 54,40 | |
| 5 | 54,40 | |||
| 5 | 54,40 | |||
| 01.07.2026 | 11:38:30,498 | 18 | 54,40 | |
| 18 | 54,40 | |||
| 18 | 54,40 | |||
| 01.07.2026 | 11:32:49,425 | 200 | 54,40 | |
| 200 | 54,40 | |||
| 200 | 54,40 | |||
| 01.07.2026 | 11:29:58,909 | 5 | 54,25 | |
| 5 | 54,25 | |||
| 5 | 54,25 | |||
| 01.07.2026 | 11:27:49,551 | 14 | 54,35 | |
| 14 | 54,35 | |||
| 14 | 54,35 | |||
| 01.07.2026 | 11:27:41,809 | 14 | 54,30 | |
| 14 | 54,30 | |||
| 14 | 54,30 | |||
| 01.07.2026 | 11:27:41,403 | 14 | 54,30 | |
| 14 | 54,30 | |||
| 14 | 54,30 | |||
| 01.07.2026 | 11:27:40,900 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 01.07.2026 | 11:27:40,496 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 01.07.2026 | 11:27:40,203 | 908 | 54,05 | |
| 782 | 54,05 | |||
| 908 | 54,05 | |||
| 96 | 54,05 | |||
| 30 | 54,05 | |||
| 01.07.2026 | 11:26:37,110 | 102 | 54,45 | |
| 102 | 54,45 | |||
| 102 | 54,45 | |||
| 01.07.2026 | 11:25:46,712 | 10 | 54,60 | |
| 10 | 54,60 | |||
| 10 | 54,60 | |||
| 01.07.2026 | 11:20:26,993 | 35 | 54,60 | |
| 35 | 54,60 | |||
| 35 | 54,60 | |||
| 01.07.2026 | 11:20:19,357 | 88 | 54,50 | |
| 88 | 54,50 | |||
| 88 | 54,50 | |||
| 01.07.2026 | 11:19:29,092 | 100 | 54,45 | |
| 100 | 54,45 | |||
| 100 | 54,45 | |||
| 01.07.2026 | 11:15:04,495 | 9 | 54,45 | |
| 9 | 54,45 | |||
| 9 | 54,45 | |||
| 01.07.2026 | 11:14:02,632 | 9 | 54,55 | |
| 9 | 54,55 | |||
| 9 | 54,55 | |||
| 01.07.2026 | 11:12:58,629 | 15 | 54,45 | |
| 15 | 54,45 | |||
| 15 | 54,45 | |||
| 01.07.2026 | 11:11:35,128 | 11 | 54,45 | |
| 11 | 54,45 | |||
| 11 | 54,45 | |||
| 01.07.2026 | 11:11:34,726 | 11 | 54,45 | |
| 11 | 54,45 | |||
| 11 | 54,45 | |||
| 01.07.2026 | 11:00:05,402 | 3 | 54,55 | |
| 3 | 54,55 | |||
| 3 | 54,55 | |||
| 01.07.2026 | 11:00:05,303 | 12 | 54,55 | |
| 12 | 54,55 | |||
| 12 | 54,55 | |||
| 01.07.2026 | 10:57:05,104 | 40 | 54,55 | |
| 40 | 54,55 | |||
| 40 | 54,55 | |||
| 01.07.2026 | 10:54:16,818 | 5 | 54,45 | |
| 5 | 54,45 | |||
| 5 | 54,45 | |||
| 01.07.2026 | 10:50:17,587 | 40 | 54,55 | |
| 40 | 54,55 | |||
| 40 | 54,55 | |||
| 01.07.2026 | 10:47:55,517 | 6 | 54,55 | |
| 6 | 54,55 | |||
| 6 | 54,55 | |||
| 01.07.2026 | 10:46:56,514 | 9 | 54,55 | |
| 9 | 54,55 | |||
| 9 | 54,55 | |||
| 01.07.2026 | 10:44:17,894 | 2 | 54,35 | |
| 2 | 54,35 | |||
| 2 | 54,35 | |||
| 01.07.2026 | 10:30:57,029 | 100 | 54,55 | |
| 100 | 54,55 | |||
| 100 | 54,55 | |||
| 01.07.2026 | 10:29:58,801 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 10:24:34,824 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 10:12:45,070 | 1 | 54,55 | |
| 1 | 54,55 | |||
| 1 | 54,55 | |||
| 01.07.2026 | 10:06:28,924 | 2 | 54,50 | |
| 2 | 54,50 | |||
| 2 | 54,50 | |||
| 01.07.2026 | 09:58:55,645 | 8 | 54,55 | |
| 8 | 54,55 | |||
| 8 | 54,55 | |||
| 01.07.2026 | 09:50:29,662 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:47:57,808 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 01.07.2026 | 09:41:43,864 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 01.07.2026 | 09:41:30,074 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:38:36,030 | 21 | 54,50 | |
| 21 | 54,50 | |||
| 21 | 54,50 | |||
| 01.07.2026 | 09:34:38,183 | 300 | 54,50 | |
| 300 | 54,50 | |||
| 300 | 54,50 | |||
| 01.07.2026 | 09:33:23,935 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:23,531 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:23,129 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:22,727 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:22,323 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:21,922 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:21,520 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:21,217 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:20,816 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:20,410 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:20,027 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:19,705 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:19,302 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:18,899 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:18,397 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:17,893 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:17,491 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:17,087 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:16,684 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:16,383 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:15,979 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:15,577 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:15,074 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:14,671 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:14,269 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:13,868 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:13,464 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:13,059 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:12,759 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:12,357 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:11,953 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:11,551 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:11,067 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:10,643 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:10,241 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:09,836 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:09,434 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:09,029 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:33:08,624 | 10 | 54,55 | |
| 10 | 54,55 | |||
| 10 | 54,55 | |||
| 01.07.2026 | 09:32:28,613 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:28,210 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:27,807 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:27,506 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:27,104 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:26,701 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:26,298 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:25,896 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:25,493 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:25,189 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:24,787 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:24,284 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:23,982 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 09:32:19,957 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:19,655 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:19,351 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:19,050 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:18,647 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:18,251 | 37 | 54,50 | |
| 37 | 54,50 | |||
| 37 | 54,50 | |||
| 01.07.2026 | 09:32:06,408 | 1 179 | 54,60 | |
| 1 179 | 54,60 | |||
| 1 179 | 54,60 | |||
| 01.07.2026 | 09:30:18,651 | 207 | 54,40 | |
| 207 | 54,40 | |||
| 207 | 54,40 | |||
| 01.07.2026 | 09:29:55,936 | 7 | 54,40 | |
| 7 | 54,40 | |||
| 7 | 54,40 | |||
| 01.07.2026 | 09:24:52,055 | 2 | 54,20 | |
| 2 | 54,20 | |||
| 2 | 54,20 | |||
| 01.07.2026 | 09:24:16,898 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 09:15:41,498 | 10 | 54,35 | |
| 10 | 54,35 | |||
| 10 | 54,35 | |||
| 01.07.2026 | 09:13:58,301 | 300 | 54,25 | |
| 300 | 54,25 | |||
| 300 | 54,25 | |||
| 01.07.2026 | 09:13:15,482 | 4 | 54,25 | |
| 4 | 54,25 | |||
| 4 | 54,25 | |||
| 01.07.2026 | 09:13:15,100 | 4 | 54,25 | |
| 4 | 54,25 | |||
| 4 | 54,25 | |||
| 01.07.2026 | 09:11:51,341 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 01.07.2026 | 09:11:50,913 | 37 | 54,30 | |
| 37 | 54,30 | |||
| 37 | 54,30 | |||
| 01.07.2026 | 09:11:50,614 | 37 | 54,30 | |
| 37 | 54,30 | |||
| 37 | 54,30 | |||
| 01.07.2026 | 09:11:45,486 | 37 | 54,30 | |
| 37 | 54,30 | |||
| 37 | 54,30 | |||
| 01.07.2026 | 09:11:27,282 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.07.2026 | 09:11:26,878 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.07.2026 | 09:11:26,476 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.07.2026 | 09:11:26,094 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.07.2026 | 09:11:25,772 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.07.2026 | 09:10:59,137 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 01.07.2026 | 09:10:58,836 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:58,341 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:58,030 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:57,627 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:57,223 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:56,819 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:56,315 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:55,913 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:55,612 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:55,209 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:54,707 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 01.07.2026 | 09:10:22,944 | 292 | 54,25 | |
| 292 | 54,25 | |||
| 292 | 54,25 | |||
| 01.07.2026 | 09:10:15,193 | 9 | 54,25 | |
| 9 | 54,25 | |||
| 9 | 54,25 | |||
| 01.07.2026 | 09:10:14,790 | 9 | 54,25 | |
| 9 | 54,25 | |||
| 9 | 54,25 | |||
| 01.07.2026 | 09:10:14,487 | 9 | 54,25 | |
| 9 | 54,25 | |||
| 9 | 54,25 | |||
| 01.07.2026 | 09:10:14,084 | 9 | 54,25 | |
| 9 | 54,25 | |||
| 9 | 54,25 | |||
| 01.07.2026 | 09:10:13,681 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 01.07.2026 | 09:10:13,278 | 41 | 54,25 | |
| 41 | 54,25 | |||
| 41 | 54,25 | |||
| 01.07.2026 | 09:10:12,876 | 41 | 54,25 | |
| 41 | 54,25 | |||
| 41 | 54,25 | |||
| 01.07.2026 | 09:09:42,157 | 102 | 54,30 | |
| 102 | 54,30 | |||
| 102 | 54,30 | |||
| 01.07.2026 | 09:09:38,888 | 102 | 54,30 | |
| 102 | 54,30 | |||
| 102 | 54,30 | |||
| 01.07.2026 | 09:09:36,235 | 231 | 54,20 | |
| 14 | 54,20 | |||
| 217 | 54,20 | |||
| 231 | 54,20 | |||
| 01.07.2026 | 09:09:25,485 | 176 | 54,25 | |
| 176 | 54,25 | |||
| 102 | 54,25 | |||
| 74 | 54,25 | |||
| 01.07.2026 | 09:07:08,665 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 40 | 54,25 | |||
| 01.07.2026 | 08:56:39,832 | 8 | 54,25 | |
| 8 | 54,25 | |||
| 8 | 54,25 | |||
| 01.07.2026 | 08:48:26,310 | 20 | 54,45 | |
| 20 | 54,45 | |||
| 20 | 54,45 | |||
| 01.07.2026 | 08:47:33,257 | 9 | 54,45 | |
| 9 | 54,45 | |||
| 9 | 54,45 | |||
| 01.07.2026 | 08:41:28,607 | 37 | 54,35 | |
| 37 | 54,35 | |||
| 37 | 54,35 | |||
| 01.07.2026 | 08:40:01,003 | 93 | 54,30 | |
| 93 | 54,30 | |||
| 93 | 54,30 | |||
| 01.07.2026 | 08:24:31,092 | 2 | 54,50 | |
| 2 | 54,50 | |||
| 2 | 54,50 | |||
| 01.07.2026 | 08:21:25,811 | 61 | 54,45 | |
| 61 | 54,45 | |||
| 61 | 54,45 | |||
| 01.07.2026 | 08:21:07,626 | 4 | 54,45 | |
| 4 | 54,45 | |||
| 4 | 54,45 | |||
| 01.07.2026 | 08:20:47,708 | 1 | 54,45 | |
| 1 | 54,45 | |||
| 1 | 54,45 | |||
| 01.07.2026 | 08:20:47,305 | 67 | 54,45 | |
| 67 | 54,45 | |||
| 67 | 54,45 | |||
| 01.07.2026 | 08:20:46,902 | 67 | 54,45 | |
| 67 | 54,45 | |||
| 67 | 54,45 | |||
| 01.07.2026 | 08:18:15,171 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 08:09:54,171 | 90 | 54,30 | |
| 90 | 54,30 | |||
| 90 | 54,30 | |||
| 01.07.2026 | 08:00:10,895 | 21 | 54,30 | |
| 21 | 54,30 | |||
| 21 | 54,30 | |||
| 01.07.2026 | 08:00:06,757 | 1 | 54,55 | |
| 1 | 54,55 | |||
| 1 | 54,55 | |||
| 01.07.2026 | 07:55:31,773 | 50 | 54,50 | |
| 50 | 54,50 | |||
| 50 | 54,50 | |||
| 01.07.2026 | 07:55:16,107 | 100 | 54,45 | |
| 100 | 54,45 | |||
| 100 | 54,45 | |||
| 01.07.2026 | 07:30:11,772 | 7 | 54,25 | |
| 7 | 54,25 | |||
| 7 | 54,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00