Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
281
48,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:28,577 | 41 | 48,53 | |
| 41 | 48,53 | |||
| 41 | 48,53 | |||
| 30.12.2025 | 13:59:04,467 | 14 | 48,53 | |
| 14 | 48,53 | |||
| 14 | 48,53 | |||
| 30.12.2025 | 13:57:06,483 | 25 | 48,54 | |
| 25 | 48,54 | |||
| 25 | 48,54 | |||
| 30.12.2025 | 13:54:12,029 | 8 | 48,54 | |
| 8 | 48,54 | |||
| 8 | 48,54 | |||
| 30.12.2025 | 13:53:38,166 | 21 | 48,54 | |
| 21 | 48,54 | |||
| 21 | 48,54 | |||
| 30.12.2025 | 13:52:32,505 | 55 | 48,50 | |
| 55 | 48,50 | |||
| 55 | 48,50 | |||
| 30.12.2025 | 13:51:38,331 | 55 | 48,50 | |
| 55 | 48,50 | |||
| 55 | 48,50 | |||
| 30.12.2025 | 13:49:45,774 | 50 | 48,505 | |
| 50 | 48,505 | |||
| 50 | 48,505 | |||
| 30.12.2025 | 13:48:07,400 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 13:47:59,311 | 4 | 48,495 | |
| 4 | 48,495 | |||
| 4 | 48,495 | |||
| 30.12.2025 | 13:45:17,619 | 100 | 48,495 | |
| 100 | 48,495 | |||
| 100 | 48,495 | |||
| 30.12.2025 | 13:44:38,672 | 20 | 48,495 | |
| 5 | 48,495 | |||
| 20 | 48,495 | |||
| 15 | 48,495 | |||
| 30.12.2025 | 13:43:46,703 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 30.12.2025 | 13:40:20,859 | 5 | 48,465 | |
| 5 | 48,465 | |||
| 5 | 48,465 | |||
| 30.12.2025 | 13:39:53,243 | 5 | 48,465 | |
| 5 | 48,465 | |||
| 5 | 48,465 | |||
| 30.12.2025 | 13:39:26,794 | 228 | 48,465 | |
| 228 | 48,465 | |||
| 228 | 48,465 | |||
| 30.12.2025 | 13:38:23,921 | 10 | 48,475 | |
| 10 | 48,475 | |||
| 10 | 48,475 | |||
| 30.12.2025 | 13:37:40,178 | 1 | 48,475 | |
| 1 | 48,475 | |||
| 1 | 48,475 | |||
| 30.12.2025 | 13:36:58,336 | 100 | 48,475 | |
| 100 | 48,475 | |||
| 100 | 48,475 | |||
| 30.12.2025 | 13:36:25,968 | 7 | 48,475 | |
| 7 | 48,475 | |||
| 7 | 48,475 | |||
| 30.12.2025 | 13:35:35,467 | 10 | 48,475 | |
| 10 | 48,475 | |||
| 10 | 48,475 | |||
| 30.12.2025 | 13:34:07,981 | 110 | 48,475 | |
| 110 | 48,475 | |||
| 110 | 48,475 | |||
| 30.12.2025 | 13:33:40,800 | 14 | 48,475 | |
| 14 | 48,475 | |||
| 14 | 48,475 | |||
| 30.12.2025 | 13:33:16,680 | 20 | 48,405 | |
| 20 | 48,405 | |||
| 20 | 48,405 | |||
| 30.12.2025 | 13:32:17,158 | 30 | 48,475 | |
| 30 | 48,475 | |||
| 30 | 48,475 | |||
| 30.12.2025 | 13:26:49,131 | 5 | 48,495 | |
| 5 | 48,495 | |||
| 5 | 48,495 | |||
| 30.12.2025 | 13:25:25,075 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 13:25:00,698 | 20 | 48,405 | |
| 20 | 48,405 | |||
| 20 | 48,405 | |||
| 30.12.2025 | 13:22:41,093 | 200 | 48,405 | |
| 200 | 48,405 | |||
| 200 | 48,405 | |||
| 30.12.2025 | 13:21:59,378 | 15 | 48,495 | |
| 15 | 48,495 | |||
| 15 | 48,495 | |||
| 30.12.2025 | 13:21:22,907 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 13:20:08,241 | 31 | 48,495 | |
| 31 | 48,495 | |||
| 31 | 48,495 | |||
| 30.12.2025 | 13:18:27,688 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 30.12.2025 | 13:17:53,334 | 55 | 48,405 | |
| 55 | 48,405 | |||
| 55 | 48,405 | |||
| 30.12.2025 | 13:17:18,564 | 41 | 48,495 | |
| 41 | 48,495 | |||
| 41 | 48,495 | |||
| 30.12.2025 | 13:17:10,059 | 37 | 48,495 | |
| 37 | 48,495 | |||
| 37 | 48,495 | |||
| 30.12.2025 | 13:14:03,178 | 2 | 48,405 | |
| 2 | 48,405 | |||
| 2 | 48,405 | |||
| 30.12.2025 | 13:12:45,294 | 29 | 48,495 | |
| 29 | 48,495 | |||
| 29 | 48,495 | |||
| 30.12.2025 | 13:12:41,088 | 25 | 48,495 | |
| 25 | 48,495 | |||
| 25 | 48,495 | |||
| 30.12.2025 | 13:12:34,195 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 13:10:54,961 | 300 | 48,50 | |
| 300 | 48,50 | |||
| 300 | 48,50 | |||
| 30.12.2025 | 13:10:42,164 | 300 | 48,46 | |
| 300 | 48,46 | |||
| 300 | 48,46 | |||
| 30.12.2025 | 13:10:04,350 | 4 | 48,46 | |
| 4 | 48,46 | |||
| 4 | 48,46 | |||
| 30.12.2025 | 13:09:08,110 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 30.12.2025 | 13:07:02,674 | 41 | 48,46 | |
| 41 | 48,46 | |||
| 41 | 48,46 | |||
| 30.12.2025 | 13:05:20,929 | 36 | 48,48 | |
| 36 | 48,48 | |||
| 36 | 48,48 | |||
| 30.12.2025 | 13:03:07,365 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 30.12.2025 | 13:01:08,193 | 16 | 48,495 | |
| 16 | 48,495 | |||
| 16 | 48,495 | |||
| 30.12.2025 | 12:59:14,354 | 78 | 48,405 | |
| 50 | 48,405 | |||
| 28 | 48,405 | |||
| 78 | 48,405 | |||
| 30.12.2025 | 12:56:34,715 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 12:55:41,525 | 200 | 48,495 | |
| 200 | 48,495 | |||
| 200 | 48,495 | |||
| 30.12.2025 | 12:55:26,826 | 4 | 48,495 | |
| 4 | 48,495 | |||
| 4 | 48,495 | |||
| 30.12.2025 | 12:55:03,179 | 80 | 48,405 | |
| 80 | 48,405 | |||
| 80 | 48,405 | |||
| 30.12.2025 | 12:54:19,032 | 189 | 48,525 | |
| 189 | 48,525 | |||
| 189 | 48,525 | |||
| 30.12.2025 | 12:53:01,260 | 10 | 48,525 | |
| 10 | 48,525 | |||
| 10 | 48,525 | |||
| 30.12.2025 | 12:50:42,229 | 200 | 48,525 | |
| 200 | 48,525 | |||
| 200 | 48,525 | |||
| 30.12.2025 | 12:47:49,959 | 40 | 48,50 | |
| 40 | 48,50 | |||
| 40 | 48,50 | |||
| 30.12.2025 | 12:46:31,331 | 10 | 48,525 | |
| 10 | 48,525 | |||
| 10 | 48,525 | |||
| 30.12.2025 | 12:42:43,494 | 815 | 48,41 | |
| 217 | 48,41 | |||
| 513 | 48,41 | |||
| 815 | 48,41 | |||
| 45 | 48,41 | |||
| 40 | 48,41 | |||
| 30.12.2025 | 12:41:38,662 | 185 | 48,455 | |
| 50 | 48,455 | |||
| 135 | 48,455 | |||
| 185 | 48,455 | |||
| 30.12.2025 | 12:38:26,714 | 20 | 48,525 | |
| 20 | 48,525 | |||
| 20 | 48,525 | |||
| 30.12.2025 | 12:37:28,276 | 2 | 48,515 | |
| 2 | 48,515 | |||
| 2 | 48,515 | |||
| 30.12.2025 | 12:34:41,186 | 10 | 48,515 | |
| 10 | 48,515 | |||
| 10 | 48,515 | |||
| 30.12.2025 | 12:32:48,715 | 100 | 48,505 | |
| 100 | 48,505 | |||
| 100 | 48,505 | |||
| 30.12.2025 | 12:32:48,685 | 185 | 48,50 | |
| 50 | 48,50 | |||
| 135 | 48,50 | |||
| 175 | 48,50 | |||
| 10 | 48,50 | |||
| 30.12.2025 | 12:31:45,359 | 185 | 48,495 | |
| 185 | 48,495 | |||
| 185 | 48,495 | |||
| 30.12.2025 | 12:30:43,786 | 3 | 48,415 | |
| 3 | 48,415 | |||
| 3 | 48,415 | |||
| 30.12.2025 | 12:30:35,907 | 46 | 48,495 | |
| 46 | 48,495 | |||
| 46 | 48,495 | |||
| 30.12.2025 | 12:29:58,916 | 300 | 48,455 | |
| 300 | 48,455 | |||
| 300 | 48,455 | |||
| 30.12.2025 | 12:28:31,871 | 30 | 48,495 | |
| 30 | 48,495 | |||
| 30 | 48,495 | |||
| 30.12.2025 | 12:27:08,128 | 56 | 48,495 | |
| 56 | 48,495 | |||
| 56 | 48,495 | |||
| 30.12.2025 | 12:25:27,220 | 45 | 48,495 | |
| 45 | 48,495 | |||
| 45 | 48,495 | |||
| 30.12.2025 | 12:23:42,262 | 8 | 48,495 | |
| 8 | 48,495 | |||
| 8 | 48,495 | |||
| 30.12.2025 | 12:22:44,532 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 12:20:28,894 | 40 | 48,495 | |
| 40 | 48,495 | |||
| 40 | 48,495 | |||
| 30.12.2025 | 12:19:08,274 | 5 | 48,495 | |
| 5 | 48,495 | |||
| 5 | 48,495 | |||
| 30.12.2025 | 12:17:46,265 | 3 | 48,495 | |
| 3 | 48,495 | |||
| 3 | 48,495 | |||
| 30.12.2025 | 12:17:45,845 | 3 | 48,495 | |
| 3 | 48,495 | |||
| 3 | 48,495 | |||
| 30.12.2025 | 12:17:01,316 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 12:15:33,238 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 12:14:57,683 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 12:13:49,922 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 30.12.2025 | 12:13:41,845 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 30.12.2025 | 12:13:37,089 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 30.12.2025 | 12:13:33,712 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 30.12.2025 | 12:13:26,947 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 30.12.2025 | 12:12:25,870 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 30.12.2025 | 12:10:39,725 | 158 | 48,49 | |
| 158 | 48,49 | |||
| 158 | 48,49 | |||
| 30.12.2025 | 12:10:39,578 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 30.12.2025 | 12:10:39,393 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 30.12.2025 | 12:10:39,261 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 30.12.2025 | 12:10:01,455 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 30.12.2025 | 12:09:26,802 | 25 | 48,49 | |
| 25 | 48,49 | |||
| 25 | 48,49 | |||
| 30.12.2025 | 12:08:58,437 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 12:04:28,746 | 57 | 48,495 | |
| 57 | 48,495 | |||
| 57 | 48,495 | |||
| 30.12.2025 | 12:04:08,168 | 206 | 48,495 | |
| 206 | 48,495 | |||
| 206 | 48,495 | |||
| 30.12.2025 | 12:02:42,729 | 2 | 48,415 | |
| 2 | 48,415 | |||
| 2 | 48,415 | |||
| 30.12.2025 | 12:02:16,277 | 100 | 48,495 | |
| 100 | 48,495 | |||
| 100 | 48,495 | |||
| 30.12.2025 | 12:01:57,668 | 15 | 48,495 | |
| 15 | 48,495 | |||
| 15 | 48,495 | |||
| 30.12.2025 | 12:01:41,574 | 195 | 48,405 | |
| 195 | 48,405 | |||
| 195 | 48,405 | |||
| 30.12.2025 | 12:01:15,853 | 21 | 48,495 | |
| 21 | 48,495 | |||
| 21 | 48,495 | |||
| 30.12.2025 | 12:00:47,424 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 11:59:22,198 | 2 | 48,495 | |
| 2 | 48,495 | |||
| 2 | 48,495 | |||
| 30.12.2025 | 11:55:03,590 | 30 | 48,495 | |
| 30 | 48,495 | |||
| 30 | 48,495 | |||
| 30.12.2025 | 11:51:09,219 | 1 | 48,495 | |
| 1 | 48,495 | |||
| 1 | 48,495 | |||
| 30.12.2025 | 11:49:00,049 | 5 | 48,495 | |
| 5 | 48,495 | |||
| 5 | 48,495 | |||
| 30.12.2025 | 11:44:56,092 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 30.12.2025 | 11:44:24,601 | 4 | 48,495 | |
| 4 | 48,495 | |||
| 4 | 48,495 | |||
| 30.12.2025 | 11:38:34,311 | 20 | 48,495 | |
| 20 | 48,495 | |||
| 20 | 48,495 | |||
| 30.12.2025 | 11:36:04,165 | 25 | 48,495 | |
| 25 | 48,495 | |||
| 25 | 48,495 | |||
| 30.12.2025 | 11:34:53,489 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 30.12.2025 | 11:33:59,862 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 30.12.2025 | 11:33:23,596 | 150 | 48,40 | |
| 150 | 48,40 | |||
| 150 | 48,40 | |||
| 30.12.2025 | 11:33:20,795 | 25 | 48,495 | |
| 25 | 48,495 | |||
| 25 | 48,495 | |||
| 30.12.2025 | 11:32:01,318 | 105 | 48,40 | |
| 105 | 48,40 | |||
| 105 | 48,40 | |||
| 30.12.2025 | 11:31:45,933 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 30.12.2025 | 11:29:18,601 | 15 | 48,495 | |
| 15 | 48,495 | |||
| 15 | 48,495 | |||
| 30.12.2025 | 11:27:43,864 | 5 | 48,455 | |
| 5 | 48,455 | |||
| 5 | 48,455 | |||
| 30.12.2025 | 11:26:33,198 | 31 | 48,455 | |
| 31 | 48,455 | |||
| 31 | 48,455 | |||
| 30.12.2025 | 11:26:03,088 | 10 | 48,455 | |
| 10 | 48,455 | |||
| 10 | 48,455 | |||
| 30.12.2025 | 11:25:42,008 | 174 | 48,385 | |
| 174 | 48,385 | |||
| 174 | 48,385 | |||
| 30.12.2025 | 11:25:24,082 | 300 | 48,385 | |
| 300 | 48,385 | |||
| 300 | 48,385 | |||
| 30.12.2025 | 11:23:24,499 | 30 | 48,455 | |
| 30 | 48,455 | |||
| 30 | 48,455 | |||
| 30.12.2025 | 11:22:52,855 | 9 | 48,455 | |
| 9 | 48,455 | |||
| 9 | 48,455 | |||
| 30.12.2025 | 11:22:52,800 | 114 | 48,455 | |
| 114 | 48,455 | |||
| 114 | 48,455 | |||
| 30.12.2025 | 11:21:31,171 | 1 | 48,455 | |
| 1 | 48,455 | |||
| 1 | 48,455 | |||
| 30.12.2025 | 11:18:52,502 | 20 | 48,38 | |
| 12 | 48,38 | |||
| 20 | 48,38 | |||
| 8 | 48,38 | |||
| 30.12.2025 | 11:17:43,282 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 30.12.2025 | 11:17:09,357 | 82 | 48,455 | |
| 82 | 48,455 | |||
| 82 | 48,455 | |||
| 30.12.2025 | 11:16:39,575 | 20 | 48,455 | |
| 20 | 48,455 | |||
| 20 | 48,455 | |||
| 30.12.2025 | 11:12:20,563 | 50 | 48,455 | |
| 50 | 48,455 | |||
| 50 | 48,455 | |||
| 30.12.2025 | 11:11:09,505 | 40 | 48,455 | |
| 40 | 48,455 | |||
| 40 | 48,455 | |||
| 30.12.2025 | 11:07:14,280 | 10 | 48,455 | |
| 10 | 48,455 | |||
| 10 | 48,455 | |||
| 30.12.2025 | 11:05:48,323 | 75 | 48,40 | |
| 75 | 48,40 | |||
| 75 | 48,40 | |||
| 30.12.2025 | 11:05:15,087 | 61 | 48,455 | |
| 61 | 48,455 | |||
| 61 | 48,455 | |||
| 30.12.2025 | 11:05:09,287 | 2 | 48,455 | |
| 2 | 48,455 | |||
| 2 | 48,455 | |||
| 30.12.2025 | 11:05:07,601 | 7 | 48,455 | |
| 7 | 48,455 | |||
| 7 | 48,455 | |||
| 30.12.2025 | 11:05:04,145 | 31 | 48,455 | |
| 31 | 48,455 | |||
| 31 | 48,455 | |||
| 30.12.2025 | 11:04:28,284 | 50 | 48,455 | |
| 50 | 48,455 | |||
| 50 | 48,455 | |||
| 30.12.2025 | 11:04:09,201 | 105 | 48,45 | |
| 105 | 48,45 | |||
| 105 | 48,45 | |||
| 30.12.2025 | 11:02:48,676 | 15 | 48,445 | |
| 15 | 48,445 | |||
| 15 | 48,445 | |||
| 30.12.2025 | 11:02:23,041 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 11:01:23,883 | 20 | 48,45 | |
| 20 | 48,45 | |||
| 20 | 48,45 | |||
| 30.12.2025 | 11:00:19,325 | 75 | 48,495 | |
| 75 | 48,495 | |||
| 75 | 48,495 | |||
| 30.12.2025 | 10:57:31,894 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 10:57:20,232 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 10:56:19,631 | 75 | 48,385 | |
| 10 | 48,385 | |||
| 65 | 48,385 | |||
| 75 | 48,385 | |||
| 30.12.2025 | 10:55:08,738 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 10:54:36,552 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 30.12.2025 | 10:51:16,185 | 250 | 48,445 | |
| 250 | 48,445 | |||
| 250 | 48,445 | |||
| 30.12.2025 | 10:51:08,598 | 300 | 48,445 | |
| 300 | 48,445 | |||
| 300 | 48,445 | |||
| 30.12.2025 | 10:49:41,033 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 30.12.2025 | 10:49:19,644 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 10:47:27,387 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 10:46:28,060 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 10:44:50,531 | 36 | 48,445 | |
| 36 | 48,445 | |||
| 36 | 48,445 | |||
| 30.12.2025 | 10:39:27,332 | 122 | 48,36 | |
| 122 | 48,36 | |||
| 122 | 48,36 | |||
| 30.12.2025 | 10:39:26,694 | 300 | 48,36 | |
| 300 | 48,36 | |||
| 300 | 48,36 | |||
| 30.12.2025 | 10:39:23,970 | 300 | 48,36 | |
| 300 | 48,36 | |||
| 300 | 48,36 | |||
| 30.12.2025 | 10:39:06,434 | 300 | 48,36 | |
| 300 | 48,36 | |||
| 300 | 48,36 | |||
| 30.12.2025 | 10:39:06,332 | 300 | 48,36 | |
| 300 | 48,36 | |||
| 300 | 48,36 | |||
| 30.12.2025 | 10:37:24,026 | 65 | 48,445 | |
| 65 | 48,445 | |||
| 65 | 48,445 | |||
| 30.12.2025 | 10:35:33,913 | 82 | 48,44 | |
| 82 | 48,44 | |||
| 82 | 48,44 | |||
| 30.12.2025 | 10:35:25,074 | 150 | 48,445 | |
| 150 | 48,445 | |||
| 150 | 48,445 | |||
| 30.12.2025 | 10:34:52,089 | 150 | 48,44 | |
| 150 | 48,44 | |||
| 150 | 48,44 | |||
| 30.12.2025 | 10:33:57,974 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 30.12.2025 | 10:31:48,198 | 276 | 48,44 | |
| 150 | 48,44 | |||
| 276 | 48,44 | |||
| 126 | 48,44 | |||
| 30.12.2025 | 10:31:37,585 | 30 | 48,44 | |
| 30 | 48,44 | |||
| 30 | 48,44 | |||
| 30.12.2025 | 10:31:26,066 | 23 | 48,44 | |
| 23 | 48,44 | |||
| 23 | 48,44 | |||
| 30.12.2025 | 10:31:07,915 | 6 | 48,44 | |
| 6 | 48,44 | |||
| 6 | 48,44 | |||
| 30.12.2025 | 10:31:06,637 | 21 | 48,44 | |
| 21 | 48,44 | |||
| 21 | 48,44 | |||
| 30.12.2025 | 10:31:04,700 | 6 | 48,44 | |
| 6 | 48,44 | |||
| 6 | 48,44 | |||
| 30.12.2025 | 10:30:39,636 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 30.12.2025 | 10:29:58,829 | 300 | 48,39 | |
| 300 | 48,39 | |||
| 300 | 48,39 | |||
| 30.12.2025 | 10:29:03,075 | 4 | 48,44 | |
| 4 | 48,44 | |||
| 4 | 48,44 | |||
| 30.12.2025 | 10:28:59,787 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 30.12.2025 | 10:28:46,498 | 6 | 48,44 | |
| 6 | 48,44 | |||
| 6 | 48,44 | |||
| 30.12.2025 | 10:28:30,835 | 55 | 48,345 | |
| 5 | 48,345 | |||
| 50 | 48,345 | |||
| 55 | 48,345 | |||
| 30.12.2025 | 10:27:27,246 | 105 | 48,44 | |
| 55 | 48,44 | |||
| 50 | 48,44 | |||
| 105 | 48,44 | |||
| 30.12.2025 | 10:27:17,944 | 150 | 48,44 | |
| 150 | 48,44 | |||
| 150 | 48,44 | |||
| 30.12.2025 | 10:26:45,178 | 6 | 48,445 | |
| 6 | 48,445 | |||
| 6 | 48,445 | |||
| 30.12.2025 | 10:26:20,936 | 103 | 48,445 | |
| 103 | 48,445 | |||
| 103 | 48,445 | |||
| 30.12.2025 | 10:25:08,819 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 10:24:34,333 | 70 | 48,445 | |
| 70 | 48,445 | |||
| 70 | 48,445 | |||
| 30.12.2025 | 10:23:20,913 | 23 | 48,345 | |
| 15 | 48,345 | |||
| 23 | 48,345 | |||
| 8 | 48,345 | |||
| 30.12.2025 | 10:21:19,938 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.12.2025 | 10:19:36,979 | 98 | 48,445 | |
| 98 | 48,445 | |||
| 98 | 48,445 | |||
| 30.12.2025 | 10:19:25,780 | 300 | 48,445 | |
| 300 | 48,445 | |||
| 300 | 48,445 | |||
| 30.12.2025 | 10:18:23,184 | 8 | 48,445 | |
| 8 | 48,445 | |||
| 8 | 48,445 | |||
| 30.12.2025 | 10:17:36,455 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.12.2025 | 10:17:11,373 | 25 | 48,445 | |
| 25 | 48,445 | |||
| 25 | 48,445 | |||
| 30.12.2025 | 10:15:35,337 | 200 | 48,355 | |
| 200 | 48,355 | |||
| 200 | 48,355 | |||
| 30.12.2025 | 10:14:42,505 | 1 | 48,355 | |
| 1 | 48,355 | |||
| 1 | 48,355 | |||
| 30.12.2025 | 10:14:19,031 | 165 | 48,445 | |
| 165 | 48,445 | |||
| 165 | 48,445 | |||
| 30.12.2025 | 10:13:10,051 | 200 | 48,355 | |
| 31 | 48,355 | |||
| 169 | 48,355 | |||
| 200 | 48,355 | |||
| 30.12.2025 | 10:11:09,221 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 10:11:04,821 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 10:08:54,955 | 2 | 48,36 | |
| 2 | 48,36 | |||
| 2 | 48,36 | |||
| 30.12.2025 | 10:06:51,127 | 220 | 48,41 | |
| 220 | 48,41 | |||
| 220 | 48,41 | |||
| 30.12.2025 | 10:06:44,742 | 280 | 48,41 | |
| 280 | 48,41 | |||
| 280 | 48,41 | |||
| 30.12.2025 | 10:06:26,316 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 30.12.2025 | 10:05:00,086 | 10 | 48,395 | |
| 10 | 48,395 | |||
| 10 | 48,395 | |||
| 30.12.2025 | 10:04:28,767 | 190 | 48,305 | |
| 190 | 48,305 | |||
| 172 | 48,305 | |||
| 18 | 48,305 | |||
| 30.12.2025 | 10:03:56,693 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 30.12.2025 | 10:03:01,398 | 95 | 48,355 | |
| 95 | 48,355 | |||
| 95 | 48,355 | |||
| 30.12.2025 | 10:02:30,397 | 55 | 48,355 | |
| 55 | 48,355 | |||
| 55 | 48,355 | |||
| 30.12.2025 | 10:02:23,207 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 30.12.2025 | 10:01:48,788 | 21 | 48,355 | |
| 11 | 48,355 | |||
| 3 | 48,355 | |||
| 21 | 48,355 | |||
| 7 | 48,355 | |||
| 30.12.2025 | 10:01:19,538 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 30.12.2025 | 10:01:00,194 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 30.12.2025 | 09:58:49,593 | 75 | 48,395 | |
| 75 | 48,395 | |||
| 75 | 48,395 | |||
| 30.12.2025 | 09:54:03,356 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 30.12.2025 | 09:49:26,433 | 70 | 48,395 | |
| 70 | 48,395 | |||
| 70 | 48,395 | |||
| 30.12.2025 | 09:46:40,983 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 30.12.2025 | 09:46:04,055 | 49 | 48,445 | |
| 49 | 48,445 | |||
| 49 | 48,445 | |||
| 30.12.2025 | 09:45:41,135 | 83 | 48,445 | |
| 10 | 48,445 | |||
| 83 | 48,445 | |||
| 73 | 48,445 | |||
| 30.12.2025 | 09:44:59,699 | 56 | 48,395 | |
| 56 | 48,395 | |||
| 56 | 48,395 | |||
| 30.12.2025 | 09:44:59,661 | 119 | 48,395 | |
| 114 | 48,395 | |||
| 119 | 48,395 | |||
| 5 | 48,395 | |||
| 30.12.2025 | 09:44:11,490 | 40 | 48,445 | |
| 40 | 48,445 | |||
| 40 | 48,445 | |||
| 30.12.2025 | 09:41:46,087 | 100 | 48,445 | |
| 60 | 48,445 | |||
| 40 | 48,445 | |||
| 100 | 48,445 | |||
| 30.12.2025 | 09:38:19,242 | 20 | 48,445 | |
| 20 | 48,445 | |||
| 20 | 48,445 | |||
| 30.12.2025 | 09:37:54,049 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 09:37:03,596 | 20 | 48,43 | |
| 20 | 48,43 | |||
| 20 | 48,43 | |||
| 30.12.2025 | 09:33:15,107 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 30.12.2025 | 09:32:05,540 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 30.12.2025 | 09:32:02,696 | 25 | 48,43 | |
| 25 | 48,43 | |||
| 25 | 48,43 | |||
| 30.12.2025 | 09:31:30,776 | 3 | 48,305 | |
| 3 | 48,305 | |||
| 3 | 48,305 | |||
| 30.12.2025 | 09:31:26,688 | 236 | 48,33 | |
| 40 | 48,33 | |||
| 10 | 48,33 | |||
| 236 | 48,33 | |||
| 186 | 48,33 | |||
| 30.12.2025 | 09:31:19,431 | 114 | 48,355 | |
| 114 | 48,355 | |||
| 114 | 48,355 | |||
| 30.12.2025 | 09:29:59,095 | 300 | 48,39 | |
| 300 | 48,39 | |||
| 300 | 48,39 | |||
| 30.12.2025 | 09:28:08,896 | 100 | 48,355 | |
| 100 | 48,355 | |||
| 100 | 48,355 | |||
| 30.12.2025 | 09:27:33,585 | 300 | 48,355 | |
| 300 | 48,355 | |||
| 300 | 48,355 | |||
| 30.12.2025 | 09:26:48,977 | 11 | 48,355 | |
| 11 | 48,355 | |||
| 11 | 48,355 | |||
| 30.12.2025 | 09:20:07,735 | 5 | 48,355 | |
| 5 | 48,355 | |||
| 5 | 48,355 | |||
| 30.12.2025 | 09:19:57,198 | 25 | 48,445 | |
| 25 | 48,445 | |||
| 25 | 48,445 | |||
| 30.12.2025 | 09:19:39,188 | 7 | 48,445 | |
| 7 | 48,445 | |||
| 7 | 48,445 | |||
| 30.12.2025 | 09:19:35,680 | 104 | 48,445 | |
| 104 | 48,445 | |||
| 104 | 48,445 | |||
| 30.12.2025 | 09:18:06,371 | 18 | 48,355 | |
| 18 | 48,355 | |||
| 8 | 48,355 | |||
| 10 | 48,355 | |||
| 30.12.2025 | 09:18:05,875 | 75 | 48,445 | |
| 75 | 48,445 | |||
| 75 | 48,445 | |||
| 30.12.2025 | 09:17:45,529 | 206 | 48,445 | |
| 206 | 48,445 | |||
| 206 | 48,445 | |||
| 30.12.2025 | 09:16:50,435 | 206 | 48,445 | |
| 206 | 48,445 | |||
| 206 | 48,445 | |||
| 30.12.2025 | 09:16:27,573 | 7 | 48,445 | |
| 7 | 48,445 | |||
| 7 | 48,445 | |||
| 30.12.2025 | 09:14:38,146 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.12.2025 | 09:10:21,621 | 30 | 48,445 | |
| 30 | 48,445 | |||
| 30 | 48,445 | |||
| 30.12.2025 | 09:05:29,205 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 09:04:23,121 | 14 | 48,445 | |
| 14 | 48,445 | |||
| 14 | 48,445 | |||
| 30.12.2025 | 09:01:57,524 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.12.2025 | 08:54:29,594 | 2 | 48,355 | |
| 2 | 48,355 | |||
| 2 | 48,355 | |||
| 30.12.2025 | 08:48:16,590 | 11 | 48,445 | |
| 11 | 48,445 | |||
| 11 | 48,445 | |||
| 30.12.2025 | 08:47:57,630 | 25 | 48,445 | |
| 25 | 48,445 | |||
| 25 | 48,445 | |||
| 30.12.2025 | 08:45:37,384 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 30.12.2025 | 08:45:23,641 | 5 | 48,445 | |
| 5 | 48,445 | |||
| 5 | 48,445 | |||
| 30.12.2025 | 08:36:58,353 | 100 | 48,355 | |
| 100 | 48,355 | |||
| 100 | 48,355 | |||
| 30.12.2025 | 08:36:52,420 | 299 | 48,45 | |
| 299 | 48,45 | |||
| 299 | 48,45 | |||
| 30.12.2025 | 08:36:15,824 | 38 | 48,445 | |
| 38 | 48,445 | |||
| 38 | 48,445 | |||
| 30.12.2025 | 08:35:39,944 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.12.2025 | 08:35:17,456 | 3 | 48,355 | |
| 3 | 48,355 | |||
| 3 | 48,355 | |||
| 30.12.2025 | 08:29:59,864 | 114 | 48,40 | |
| 114 | 48,40 | |||
| 114 | 48,40 | |||
| 30.12.2025 | 08:26:18,239 | 301 | 48,445 | |
| 301 | 48,445 | |||
| 301 | 48,445 | |||
| 30.12.2025 | 08:26:05,739 | 299 | 48,445 | |
| 299 | 48,445 | |||
| 299 | 48,445 | |||
| 30.12.2025 | 08:24:01,758 | 20 | 48,445 | |
| 20 | 48,445 | |||
| 20 | 48,445 | |||
| 30.12.2025 | 08:12:26,751 | 40 | 48,445 | |
| 40 | 48,445 | |||
| 40 | 48,445 | |||
| 30.12.2025 | 08:10:02,659 | 77 | 48,355 | |
| 77 | 48,355 | |||
| 77 | 48,355 | |||
| 30.12.2025 | 08:08:58,101 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.12.2025 | 08:06:29,042 | 9 | 48,355 | |
| 9 | 48,355 | |||
| 9 | 48,355 | |||
| 30.12.2025 | 08:04:38,260 | 114 | 48,355 | |
| 114 | 48,355 | |||
| 114 | 48,355 | |||
| 30.12.2025 | 08:04:21,496 | 7 | 48,445 | |
| 7 | 48,445 | |||
| 7 | 48,445 | |||
| 30.12.2025 | 08:01:30,084 | 4 | 48,445 | |
| 4 | 48,445 | |||
| 4 | 48,445 | |||
| 30.12.2025 | 08:01:12,599 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 30.12.2025 | 07:58:17,822 | 30 | 48,305 | |
| 30 | 48,305 | |||
| 30 | 48,305 | |||
| 30.12.2025 | 07:58:15,645 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 30.12.2025 | 07:58:08,267 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 30.12.2025 | 07:57:59,429 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 30.12.2025 | 07:53:10,399 | 10 | 48,395 | |
| 10 | 48,395 | |||
| 10 | 48,395 | |||
| 30.12.2025 | 07:52:22,900 | 10 | 48,395 | |
| 10 | 48,395 | |||
| 10 | 48,395 | |||
| 30.12.2025 | 07:44:18,927 | 6 | 48,395 | |
| 6 | 48,395 | |||
| 6 | 48,395 | |||
| 30.12.2025 | 07:35:46,111 | 1 260 | 48,44 | |
| 200 | 48,44 | |||
| 1 015 | 48,44 | |||
| 45 | 48,44 | |||
| 1 260 | 48,44 | |||
| 30.12.2025 | 07:35:03,233 | 500 | 48,405 | |
| 500 | 48,405 | |||
| 300 | 48,405 | |||
| 200 | 48,405 | |||
| 30.12.2025 | 07:31:10,108 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 30.12.2025 | 07:30:11,850 | 25 | 48,395 | |
| 10 | 48,395 | |||
| 10 | 48,395 | |||
| 25 | 48,395 | |||
| 5 | 48,395 | |||
| 30.12.2025 | 07:30:11,805 | 349 | 48,335 | |
| 2 | 48,335 | |||
| 300 | 48,335 | |||
| 44 | 48,335 | |||
| 3 | 48,335 | |||
| 5 | 48,335 | |||
| 22 | 48,335 | |||
| 4 | 48,335 | |||
| 18 | 48,335 | |||
| 300 | 48,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00