RTX Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
127
171,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:52:38,333 | 22 | 171,45 | |
| 22 | 171,45 | |||
| 22 | 171,45 | |||
| 05.11.2026 | 21:29:48,914 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 05.11.2026 | 21:03:14,915 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 05.11.2026 | 20:58:32,907 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2026 | 20:42:50,807 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 05.11.2026 | 20:36:42,224 | 10 | 170,65 | |
| 10 | 170,65 | |||
| 10 | 170,65 | |||
| 05.11.2026 | 20:34:54,997 | 12 | 170,25 | |
| 12 | 170,25 | |||
| 12 | 170,25 | |||
| 05.11.2026 | 20:27:20,675 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 05.11.2026 | 20:22:38,749 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 05.11.2026 | 20:09:36,541 | 200 | 169,50 | |
| 200 | 169,50 | |||
| 200 | 169,50 | |||
| 05.11.2026 | 20:07:04,552 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 05.11.2026 | 20:05:20,765 | 20 | 169,15 | |
| 20 | 169,15 | |||
| 20 | 169,15 | |||
| 05.11.2026 | 20:04:51,719 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 05.11.2026 | 19:57:53,189 | 3 | 169,65 | |
| 3 | 169,65 | |||
| 3 | 169,65 | |||
| 05.11.2026 | 19:57:01,722 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 05.11.2026 | 19:56:38,519 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 05.11.2026 | 19:44:49,355 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 05.11.2026 | 19:40:33,822 | 31 | 170,00 | |
| 11 | 170,00 | |||
| 20 | 170,00 | |||
| 31 | 170,00 | |||
| 05.11.2026 | 19:36:32,769 | 40 | 170,25 | |
| 40 | 170,25 | |||
| 40 | 170,25 | |||
| 05.11.2026 | 19:24:54,492 | 25 | 170,30 | |
| 25 | 170,30 | |||
| 25 | 170,30 | |||
| 05.11.2026 | 19:17:58,276 | 12 | 170,40 | |
| 12 | 170,40 | |||
| 12 | 170,40 | |||
| 05.11.2026 | 18:56:34,024 | 15 | 171,85 | |
| 15 | 171,85 | |||
| 15 | 171,85 | |||
| 05.11.2026 | 18:37:07,952 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 05.11.2026 | 18:30:56,585 | 3 | 172,05 | |
| 3 | 172,05 | |||
| 3 | 172,05 | |||
| 05.11.2026 | 18:18:21,078 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 05.11.2026 | 17:51:40,267 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 05.11.2026 | 17:49:55,482 | 25 | 173,75 | |
| 25 | 173,75 | |||
| 25 | 173,75 | |||
| 05.11.2026 | 17:42:04,789 | 102 | 173,60 | |
| 102 | 173,60 | |||
| 102 | 173,60 | |||
| 05.11.2026 | 17:39:39,639 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 05.11.2026 | 17:34:06,047 | 8 | 175,20 | |
| 8 | 175,20 | |||
| 8 | 175,20 | |||
| 05.11.2026 | 17:33:41,226 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 05.11.2026 | 17:30:27,659 | 33 | 175,70 | |
| 33 | 175,70 | |||
| 33 | 175,70 | |||
| 05.11.2026 | 17:23:28,455 | 8 | 176,10 | |
| 8 | 176,10 | |||
| 8 | 176,10 | |||
| 05.11.2026 | 17:23:04,199 | 18 | 175,80 | |
| 18 | 175,80 | |||
| 18 | 175,80 | |||
| 05.11.2026 | 17:14:22,546 | 1 | 176,65 | |
| 1 | 176,65 | |||
| 1 | 176,65 | |||
| 05.11.2026 | 17:08:40,590 | 40 | 174,95 | |
| 40 | 174,95 | |||
| 40 | 174,95 | |||
| 05.11.2026 | 17:08:40,441 | 13 | 174,95 | |
| 13 | 174,95 | |||
| 13 | 174,95 | |||
| 05.11.2026 | 16:57:35,225 | 135 | 175,80 | |
| 135 | 175,80 | |||
| 135 | 175,80 | |||
| 05.11.2026 | 16:57:33,402 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 05.11.2026 | 16:47:58,006 | 80 | 175,35 | |
| 80 | 175,35 | |||
| 80 | 175,35 | |||
| 05.11.2026 | 16:44:57,553 | 18 | 176,60 | |
| 18 | 176,60 | |||
| 18 | 176,60 | |||
| 05.11.2026 | 16:43:04,597 | 90 | 176,45 | |
| 90 | 176,45 | |||
| 90 | 176,45 | |||
| 05.11.2026 | 16:42:00,023 | 2 | 176,25 | |
| 2 | 176,25 | |||
| 2 | 176,25 | |||
| 05.11.2026 | 16:36:43,095 | 1 | 176,25 | |
| 1 | 176,25 | |||
| 1 | 176,25 | |||
| 05.11.2026 | 16:25:48,670 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 05.11.2026 | 16:24:59,948 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 05.11.2026 | 16:14:15,181 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 05.11.2026 | 16:11:35,105 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 05.11.2026 | 16:06:35,642 | 45 | 176,95 | |
| 45 | 176,95 | |||
| 45 | 176,95 | |||
| 05.11.2026 | 16:01:33,178 | 10 | 176,65 | |
| 10 | 176,65 | |||
| 10 | 176,65 | |||
| 05.11.2026 | 16:00:05,434 | 1 | 177,65 | |
| 1 | 177,65 | |||
| 1 | 177,65 | |||
| 05.11.2026 | 15:58:04,197 | 55 | 176,65 | |
| 55 | 176,65 | |||
| 55 | 176,65 | |||
| 05.11.2026 | 15:54:01,103 | 6 | 176,75 | |
| 6 | 176,75 | |||
| 6 | 176,75 | |||
| 05.11.2026 | 15:49:18,376 | 30 | 175,35 | |
| 30 | 175,35 | |||
| 30 | 175,35 | |||
| 05.11.2026 | 15:37:15,138 | 13 | 177,60 | |
| 13 | 177,60 | |||
| 13 | 177,60 | |||
| 05.11.2026 | 15:35:26,620 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 05.11.2026 | 15:26:50,567 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:26:50,219 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:26:49,890 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:25:36,179 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:25:35,833 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:25:35,480 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 15:08:52,280 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 05.11.2026 | 14:54:54,561 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 05.11.2026 | 14:52:12,262 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 05.11.2026 | 14:51:40,988 | 84 | 177,00 | |
| 84 | 177,00 | |||
| 84 | 177,00 | |||
| 05.11.2026 | 14:50:38,148 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 05.11.2026 | 14:45:52,918 | 21 | 177,00 | |
| 21 | 177,00 | |||
| 21 | 177,00 | |||
| 05.11.2026 | 14:45:31,221 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 05.11.2026 | 14:43:49,205 | 18 | 177,00 | |
| 18 | 177,00 | |||
| 18 | 177,00 | |||
| 05.11.2026 | 14:39:59,810 | 76 | 177,00 | |
| 76 | 177,00 | |||
| 76 | 177,00 | |||
| 05.11.2026 | 14:31:51,622 | 19 | 177,00 | |
| 19 | 177,00 | |||
| 19 | 177,00 | |||
| 05.11.2026 | 14:16:42,852 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 05.11.2026 | 13:59:10,746 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 05.11.2026 | 13:46:10,365 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 05.11.2026 | 13:32:56,208 | 21 | 177,00 | |
| 21 | 177,00 | |||
| 21 | 177,00 | |||
| 05.11.2026 | 13:30:08,323 | 42 | 177,00 | |
| 42 | 177,00 | |||
| 42 | 177,00 | |||
| 05.11.2026 | 13:27:28,363 | 115 | 176,00 | |
| 115 | 176,00 | |||
| 115 | 176,00 | |||
| 05.11.2026 | 13:20:20,047 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2026 | 13:14:26,776 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 05.11.2026 | 13:11:20,779 | 56 | 177,00 | |
| 56 | 177,00 | |||
| 56 | 177,00 | |||
| 05.11.2026 | 13:10:04,879 | 24 | 177,00 | |
| 24 | 177,00 | |||
| 24 | 177,00 | |||
| 05.11.2026 | 13:00:58,719 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 13:00:58,299 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 05.11.2026 | 12:49:32,784 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2026 | 12:08:08,176 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 05.11.2026 | 11:55:46,893 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2026 | 11:55:06,798 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 05.11.2026 | 11:34:56,816 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 05.11.2026 | 11:30:56,665 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 05.11.2026 | 11:30:28,086 | 20 | 176,95 | |
| 20 | 176,95 | |||
| 20 | 176,95 | |||
| 05.11.2026 | 11:29:23,915 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 05.11.2026 | 11:28:26,236 | 20 | 176,95 | |
| 20 | 176,95 | |||
| 20 | 176,95 | |||
| 05.11.2026 | 11:27:41,527 | 24 | 176,95 | |
| 24 | 176,95 | |||
| 24 | 176,95 | |||
| 05.11.2026 | 11:26:09,293 | 20 | 176,95 | |
| 20 | 176,95 | |||
| 20 | 176,95 | |||
| 05.11.2026 | 11:24:47,018 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2026 | 11:24:07,332 | 29 | 176,95 | |
| 29 | 176,95 | |||
| 29 | 176,95 | |||
| 05.11.2026 | 11:20:00,949 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 05.11.2026 | 11:07:26,507 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 05.11.2026 | 11:04:56,202 | 42 | 177,00 | |
| 42 | 177,00 | |||
| 42 | 177,00 | |||
| 05.11.2026 | 11:03:12,967 | 80 | 177,00 | |
| 80 | 177,00 | |||
| 80 | 177,00 | |||
| 05.11.2026 | 10:58:57,049 | 93 | 177,00 | |
| 93 | 177,00 | |||
| 93 | 177,00 | |||
| 05.11.2026 | 10:55:53,952 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 05.11.2026 | 10:53:21,446 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 05.11.2026 | 10:50:22,100 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 05.11.2026 | 10:39:48,809 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 05.11.2026 | 10:35:51,665 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 05.11.2026 | 10:11:58,124 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 05.11.2026 | 10:10:02,826 | 19 | 177,00 | |
| 19 | 177,00 | |||
| 19 | 177,00 | |||
| 05.11.2026 | 10:04:32,098 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2026 | 09:55:11,972 | 21 | 177,00 | |
| 21 | 177,00 | |||
| 21 | 177,00 | |||
| 05.11.2026 | 09:54:39,861 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 05.11.2026 | 09:53:58,090 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 05.11.2026 | 09:53:31,279 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2026 | 09:51:44,865 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 05.11.2026 | 09:51:00,838 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 05.11.2026 | 09:41:27,348 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2026 | 09:31:55,514 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 05.11.2026 | 08:26:18,785 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 05.11.2026 | 08:22:41,304 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 05.11.2026 | 08:18:25,057 | 65 | 176,50 | |
| 59 | 176,50 | |||
| 65 | 176,50 | |||
| 6 | 176,50 | |||
| 05.11.2026 | 08:02:24,963 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 05.11.2026 | 08:00:20,110 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 05.11.2026 | 08:00:14,702 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2026 | 07:40:18,180 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 05.11.2026 | 07:30:05,659 | 24 | 175,50 | |
| 24 | 175,50 | |||
| 24 | 175,50 | |||
| 05.11.2026 | 07:30:03,031 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00