RTX Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
115
170,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:56:23,103 | 18 | 170,36 | |
| 18 | 170,36 | |||
| 18 | 170,36 | |||
| 02.04.2026 | 21:36:30,829 | 49 | 169,98 | |
| 49 | 169,98 | |||
| 49 | 169,98 | |||
| 02.04.2026 | 20:33:35,110 | 125 | 169,32 | |
| 125 | 169,32 | |||
| 125 | 169,32 | |||
| 02.04.2026 | 19:30:45,251 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 02.04.2026 | 19:21:28,696 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 02.04.2026 | 17:53:30,906 | 7 | 169,50 | |
| 7 | 169,50 | |||
| 7 | 169,50 | |||
| 02.04.2026 | 17:35:38,929 | 61 | 170,26 | |
| 61 | 170,26 | |||
| 61 | 170,26 | |||
| 02.04.2026 | 17:26:40,007 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 02.04.2026 | 17:26:05,497 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 02.04.2026 | 17:15:37,166 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 02.04.2026 | 16:56:12,852 | 70 | 169,62 | |
| 70 | 169,62 | |||
| 70 | 169,62 | |||
| 02.04.2026 | 16:55:51,995 | 158 | 169,62 | |
| 158 | 169,62 | |||
| 158 | 169,62 | |||
| 02.04.2026 | 16:53:21,928 | 16 | 170,18 | |
| 16 | 170,18 | |||
| 16 | 170,18 | |||
| 02.04.2026 | 16:46:35,598 | 52 | 170,34 | |
| 52 | 170,34 | |||
| 52 | 170,34 | |||
| 02.04.2026 | 16:41:14,296 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 02.04.2026 | 16:21:32,745 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 02.04.2026 | 16:09:28,178 | 33 | 170,60 | |
| 33 | 170,60 | |||
| 33 | 170,60 | |||
| 02.04.2026 | 16:02:56,414 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 02.04.2026 | 16:00:31,523 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 02.04.2026 | 16:00:04,618 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 02.04.2026 | 15:51:50,088 | 11 | 169,78 | |
| 11 | 169,78 | |||
| 11 | 169,78 | |||
| 02.04.2026 | 15:42:05,218 | 9 | 169,06 | |
| 9 | 169,06 | |||
| 9 | 169,06 | |||
| 02.04.2026 | 15:38:14,265 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 02.04.2026 | 15:36:50,415 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.04.2026 | 15:31:22,988 | 60 | 169,54 | |
| 20 | 169,54 | |||
| 40 | 169,54 | |||
| 60 | 169,54 | |||
| 02.04.2026 | 15:26:04,018 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 02.04.2026 | 15:19:05,188 | 19 | 172,26 | |
| 19 | 172,26 | |||
| 19 | 172,26 | |||
| 02.04.2026 | 15:10:53,793 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 02.04.2026 | 15:01:13,582 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 02.04.2026 | 14:55:02,745 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 02.04.2026 | 14:45:52,721 | 9 | 171,36 | |
| 9 | 171,36 | |||
| 9 | 171,36 | |||
| 02.04.2026 | 14:34:20,923 | 64 | 171,52 | |
| 64 | 171,52 | |||
| 64 | 171,52 | |||
| 02.04.2026 | 14:25:49,314 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 02.04.2026 | 13:56:27,881 | 175 | 172,50 | |
| 150 | 172,50 | |||
| 175 | 172,50 | |||
| 25 | 172,50 | |||
| 02.04.2026 | 13:35:21,743 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 02.04.2026 | 13:35:21,419 | 60 | 171,34 | |
| 60 | 171,34 | |||
| 60 | 171,34 | |||
| 02.04.2026 | 13:35:21,154 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 02.04.2026 | 13:35:05,847 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 02.04.2026 | 13:34:50,396 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 02.04.2026 | 13:32:59,756 | 51 | 170,16 | |
| 51 | 170,16 | |||
| 51 | 170,16 | |||
| 02.04.2026 | 13:29:58,366 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 5 | 170,48 | |||
| 10 | 170,48 | |||
| 02.04.2026 | 13:22:11,743 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 02.04.2026 | 12:54:06,875 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 02.04.2026 | 12:42:29,374 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.04.2026 | 12:40:25,937 | 51 | 169,22 | |
| 51 | 169,22 | |||
| 51 | 169,22 | |||
| 02.04.2026 | 12:40:25,394 | 51 | 169,22 | |
| 51 | 169,22 | |||
| 51 | 169,22 | |||
| 02.04.2026 | 12:40:12,545 | 51 | 169,22 | |
| 51 | 169,22 | |||
| 51 | 169,22 | |||
| 02.04.2026 | 12:40:03,148 | 39 | 169,26 | |
| 39 | 169,26 | |||
| 39 | 169,26 | |||
| 02.04.2026 | 12:40:03,078 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 02.04.2026 | 12:39:14,685 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 02.04.2026 | 12:36:38,558 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 02.04.2026 | 12:32:08,985 | 44 | 169,22 | |
| 44 | 169,22 | |||
| 44 | 169,22 | |||
| 02.04.2026 | 12:30:23,387 | 24 | 168,98 | |
| 24 | 168,98 | |||
| 24 | 168,98 | |||
| 02.04.2026 | 12:30:16,745 | 11 | 168,98 | |
| 11 | 168,98 | |||
| 11 | 168,98 | |||
| 02.04.2026 | 12:30:16,636 | 19 | 168,98 | |
| 19 | 168,98 | |||
| 19 | 168,98 | |||
| 02.04.2026 | 12:25:47,218 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 02.04.2026 | 12:24:58,772 | 59 | 168,04 | |
| 59 | 168,04 | |||
| 59 | 168,04 | |||
| 02.04.2026 | 12:09:19,662 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 02.04.2026 | 11:43:09,323 | 47 | 167,96 | |
| 47 | 167,96 | |||
| 47 | 167,96 | |||
| 02.04.2026 | 11:42:50,717 | 44 | 167,96 | |
| 44 | 167,96 | |||
| 44 | 167,96 | |||
| 02.04.2026 | 11:42:22,463 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 3 | 167,90 | |||
| 27 | 167,90 | |||
| 02.04.2026 | 11:40:35,375 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:36:32,234 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 02.04.2026 | 11:35:53,409 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:34:29,483 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 02.04.2026 | 11:34:00,862 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:33:20,092 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 02.04.2026 | 11:29:58,707 | 42 | 168,36 | |
| 42 | 168,36 | |||
| 42 | 168,36 | |||
| 02.04.2026 | 11:28:21,168 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 02.04.2026 | 11:28:20,969 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:28:20,819 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:28:20,639 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:28:20,510 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:27:37,304 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:19:34,588 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 02.04.2026 | 11:19:16,138 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 02.04.2026 | 11:18:54,038 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:17:51,558 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 02.04.2026 | 11:16:09,284 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 02.04.2026 | 11:15:55,821 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 02.04.2026 | 11:12:58,428 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 02.04.2026 | 11:12:04,676 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 02.04.2026 | 11:11:03,594 | 11 | 168,78 | |
| 11 | 168,78 | |||
| 11 | 168,78 | |||
| 02.04.2026 | 11:08:38,115 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 02.04.2026 | 11:06:26,247 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 02.04.2026 | 11:05:47,323 | 11 | 168,78 | |
| 11 | 168,78 | |||
| 11 | 168,78 | |||
| 02.04.2026 | 11:04:37,213 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 02.04.2026 | 11:03:39,449 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 02.04.2026 | 11:03:21,169 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 02.04.2026 | 11:00:40,444 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 02.04.2026 | 11:00:34,805 | 50 | 167,96 | |
| 50 | 167,96 | |||
| 50 | 167,96 | |||
| 02.04.2026 | 11:00:23,325 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 02.04.2026 | 10:57:25,543 | 9 | 168,78 | |
| 9 | 168,78 | |||
| 9 | 168,78 | |||
| 02.04.2026 | 10:52:34,680 | 14 | 167,94 | |
| 14 | 167,94 | |||
| 14 | 167,94 | |||
| 02.04.2026 | 10:47:40,951 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 02.04.2026 | 10:45:01,473 | 17 | 168,16 | |
| 17 | 168,16 | |||
| 17 | 168,16 | |||
| 02.04.2026 | 10:29:59,535 | 5 | 168,42 | |
| 5 | 168,42 | |||
| 5 | 168,42 | |||
| 02.04.2026 | 10:29:54,754 | 18 | 168,40 | |
| 18 | 168,40 | |||
| 18 | 168,40 | |||
| 02.04.2026 | 10:23:58,966 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 02.04.2026 | 10:21:09,920 | 22 | 167,80 | |
| 22 | 167,80 | |||
| 22 | 167,80 | |||
| 02.04.2026 | 10:19:45,893 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 02.04.2026 | 10:00:01,717 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 02.04.2026 | 09:59:43,759 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 02.04.2026 | 09:53:09,846 | 25 | 167,08 | |
| 25 | 167,08 | |||
| 25 | 167,08 | |||
| 02.04.2026 | 09:46:48,632 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 02.04.2026 | 09:35:38,554 | 7 | 168,04 | |
| 7 | 168,04 | |||
| 7 | 168,04 | |||
| 02.04.2026 | 09:35:20,266 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 02.04.2026 | 09:29:49,751 | 9 | 166,90 | |
| 9 | 166,90 | |||
| 9 | 166,90 | |||
| 02.04.2026 | 09:21:58,420 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 02.04.2026 | 09:18:08,861 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 02.04.2026 | 09:16:32,896 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 02.04.2026 | 09:10:12,007 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 02.04.2026 | 09:08:29,588 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 02.04.2026 | 08:00:17,973 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 02.04.2026 | 07:30:07,024 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 5 | 166,86 | |||
| 5 | 166,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00