Quantum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
138
22,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:35,265 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 14.08.2026 | 21:50:03,917 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 14.08.2026 | 21:39:49,443 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 14.08.2026 | 21:31:22,850 | 23 | 22,37 | |
| 23 | 22,37 | |||
| 23 | 22,37 | |||
| 14.08.2026 | 21:15:12,753 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 14.08.2026 | 20:16:10,890 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 14.08.2026 | 20:05:49,745 | 9 | 23,33 | |
| 9 | 23,33 | |||
| 9 | 23,33 | |||
| 14.08.2026 | 20:04:52,488 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 14.08.2026 | 19:35:46,603 | 18 | 23,44 | |
| 18 | 23,44 | |||
| 18 | 23,44 | |||
| 14.08.2026 | 19:26:52,386 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 14.08.2026 | 19:26:39,183 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 14.08.2026 | 19:25:56,465 | 214 | 23,27 | |
| 214 | 23,27 | |||
| 214 | 23,27 | |||
| 14.08.2026 | 19:25:01,399 | 1 | 23,27 | |
| 1 | 23,27 | |||
| 1 | 23,27 | |||
| 14.08.2026 | 19:18:28,399 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 14.08.2026 | 19:17:39,872 | 900 | 23,07 | |
| 900 | 23,07 | |||
| 900 | 23,07 | |||
| 14.08.2026 | 19:16:16,109 | 50 | 23,43 | |
| 50 | 23,43 | |||
| 50 | 23,43 | |||
| 14.08.2026 | 19:07:18,211 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 14.08.2026 | 19:07:12,712 | 60 | 23,00 | |
| 60 | 23,00 | |||
| 60 | 23,00 | |||
| 14.08.2026 | 19:04:57,327 | 102 | 22,82 | |
| 102 | 22,82 | |||
| 102 | 22,82 | |||
| 14.08.2026 | 18:32:20,140 | 220 | 22,76 | |
| 220 | 22,76 | |||
| 220 | 22,76 | |||
| 14.08.2026 | 18:14:50,013 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 14.08.2026 | 18:02:28,475 | 42 | 22,92 | |
| 42 | 22,92 | |||
| 42 | 22,92 | |||
| 14.08.2026 | 17:47:31,732 | 827 | 22,53 | |
| 827 | 22,53 | |||
| 827 | 22,53 | |||
| 14.08.2026 | 17:47:23,973 | 133 | 22,53 | |
| 133 | 22,53 | |||
| 133 | 22,53 | |||
| 14.08.2026 | 17:47:23,491 | 135 | 22,53 | |
| 135 | 22,53 | |||
| 135 | 22,53 | |||
| 14.08.2026 | 17:47:22,996 | 140 | 22,53 | |
| 140 | 22,53 | |||
| 140 | 22,53 | |||
| 14.08.2026 | 17:47:22,407 | 133 | 22,53 | |
| 133 | 22,53 | |||
| 133 | 22,53 | |||
| 14.08.2026 | 17:45:23,972 | 31 | 22,20 | |
| 31 | 22,20 | |||
| 31 | 22,20 | |||
| 14.08.2026 | 17:36:16,011 | 34 | 22,52 | |
| 34 | 22,52 | |||
| 34 | 22,52 | |||
| 14.08.2026 | 17:28:28,303 | 120 | 22,75 | |
| 120 | 22,75 | |||
| 120 | 22,75 | |||
| 14.08.2026 | 17:19:03,049 | 20 | 22,75 | |
| 20 | 22,75 | |||
| 20 | 22,75 | |||
| 14.08.2026 | 17:15:18,504 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 14.08.2026 | 17:15:18,407 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 14.08.2026 | 17:04:13,670 | 62 | 22,57 | |
| 62 | 22,57 | |||
| 62 | 22,57 | |||
| 14.08.2026 | 16:46:26,924 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 14.08.2026 | 16:46:11,976 | 20 | 22,05 | |
| 20 | 22,05 | |||
| 20 | 22,05 | |||
| 14.08.2026 | 16:45:58,370 | 551 | 21,93 | |
| 551 | 21,93 | |||
| 1 | 21,93 | |||
| 50 | 21,93 | |||
| 500 | 21,93 | |||
| 14.08.2026 | 16:45:25,378 | 950 | 21,92 | |
| 950 | 21,92 | |||
| 950 | 21,92 | |||
| 14.08.2026 | 16:45:25,318 | 418 | 21,92 | |
| 418 | 21,92 | |||
| 418 | 21,92 | |||
| 14.08.2026 | 16:42:51,894 | 20 | 22,16 | |
| 20 | 22,16 | |||
| 20 | 22,16 | |||
| 14.08.2026 | 16:41:50,800 | 8 | 22,44 | |
| 8 | 22,44 | |||
| 8 | 22,44 | |||
| 14.08.2026 | 16:38:48,760 | 3 | 22,23 | |
| 3 | 22,23 | |||
| 3 | 22,23 | |||
| 14.08.2026 | 16:38:29,508 | 12 | 22,47 | |
| 12 | 22,47 | |||
| 12 | 22,47 | |||
| 14.08.2026 | 16:26:45,033 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 14.08.2026 | 16:22:59,635 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 14.08.2026 | 16:20:00,830 | 91 | 22,20 | |
| 91 | 22,20 | |||
| 91 | 22,20 | |||
| 14.08.2026 | 16:19:24,157 | 150 | 22,06 | |
| 100 | 22,06 | |||
| 150 | 22,06 | |||
| 50 | 22,06 | |||
| 14.08.2026 | 16:18:42,924 | 950 | 22,20 | |
| 950 | 22,20 | |||
| 950 | 22,20 | |||
| 14.08.2026 | 16:18:42,849 | 30 | 22,20 | |
| 30 | 22,20 | |||
| 30 | 22,20 | |||
| 14.08.2026 | 16:18:42,808 | 100 | 22,68 | |
| 100 | 22,68 | |||
| 100 | 22,68 | |||
| 14.08.2026 | 16:18:07,538 | 100 | 22,69 | |
| 100 | 22,69 | |||
| 100 | 22,69 | |||
| 14.08.2026 | 16:18:07,492 | 50 | 22,69 | |
| 50 | 22,69 | |||
| 50 | 22,69 | |||
| 14.08.2026 | 16:18:03,272 | 7 | 23,25 | |
| 7 | 23,25 | |||
| 7 | 23,25 | |||
| 14.08.2026 | 16:14:04,783 | 50 | 23,80 | |
| 50 | 23,80 | |||
| 50 | 23,80 | |||
| 14.08.2026 | 16:12:01,409 | 100 | 23,51 | |
| 100 | 23,51 | |||
| 100 | 23,51 | |||
| 14.08.2026 | 16:10:11,124 | 50 | 23,78 | |
| 50 | 23,78 | |||
| 50 | 23,78 | |||
| 14.08.2026 | 16:08:02,270 | 1 | 23,60 | |
| 1 | 23,60 | |||
| 1 | 23,60 | |||
| 14.08.2026 | 16:06:19,334 | 1 | 23,77 | |
| 1 | 23,77 | |||
| 1 | 23,77 | |||
| 14.08.2026 | 16:05:25,828 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 14.08.2026 | 16:01:07,373 | 3 | 23,32 | |
| 3 | 23,32 | |||
| 3 | 23,32 | |||
| 14.08.2026 | 16:00:56,626 | 6 | 23,68 | |
| 6 | 23,68 | |||
| 6 | 23,68 | |||
| 14.08.2026 | 15:59:32,951 | 50 | 23,79 | |
| 50 | 23,79 | |||
| 50 | 23,79 | |||
| 14.08.2026 | 15:53:00,180 | 23 | 23,25 | |
| 23 | 23,25 | |||
| 23 | 23,25 | |||
| 14.08.2026 | 15:50:35,345 | 100 | 22,63 | |
| 100 | 22,63 | |||
| 100 | 22,63 | |||
| 14.08.2026 | 15:50:35,268 | 75 | 22,63 | |
| 75 | 22,63 | |||
| 75 | 22,63 | |||
| 14.08.2026 | 15:47:15,802 | 75 | 23,33 | |
| 75 | 23,33 | |||
| 75 | 23,33 | |||
| 14.08.2026 | 15:47:05,984 | 160 | 23,27 | |
| 160 | 23,27 | |||
| 160 | 23,27 | |||
| 14.08.2026 | 15:46:30,502 | 5 | 23,32 | |
| 5 | 23,32 | |||
| 5 | 23,32 | |||
| 14.08.2026 | 15:45:39,634 | 120 | 23,06 | |
| 120 | 23,06 | |||
| 120 | 23,06 | |||
| 14.08.2026 | 15:45:39,591 | 600 | 23,12 | |
| 600 | 23,12 | |||
| 600 | 23,12 | |||
| 14.08.2026 | 15:45:34,981 | 900 | 23,12 | |
| 900 | 23,12 | |||
| 900 | 23,12 | |||
| 14.08.2026 | 15:42:44,401 | 10 | 22,53 | |
| 10 | 22,53 | |||
| 10 | 22,53 | |||
| 14.08.2026 | 15:42:42,771 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 14.08.2026 | 15:42:34,969 | 11 | 22,65 | |
| 11 | 22,65 | |||
| 11 | 22,65 | |||
| 14.08.2026 | 15:42:10,537 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.08.2026 | 15:41:41,494 | 85 | 22,15 | |
| 85 | 22,15 | |||
| 85 | 22,15 | |||
| 14.08.2026 | 15:40:14,612 | 11 | 22,32 | |
| 11 | 22,32 | |||
| 11 | 22,32 | |||
| 14.08.2026 | 15:38:58,418 | 1 | 22,41 | |
| 1 | 22,41 | |||
| 1 | 22,41 | |||
| 14.08.2026 | 15:38:52,425 | 11 | 22,04 | |
| 11 | 22,04 | |||
| 11 | 22,04 | |||
| 14.08.2026 | 15:36:58,562 | 115 | 22,39 | |
| 115 | 22,39 | |||
| 115 | 22,39 | |||
| 14.08.2026 | 15:34:11,134 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 14.08.2026 | 15:33:24,447 | 300 | 21,63 | |
| 300 | 21,63 | |||
| 300 | 21,63 | |||
| 14.08.2026 | 15:23:41,582 | 9 | 21,41 | |
| 9 | 21,41 | |||
| 9 | 21,41 | |||
| 14.08.2026 | 15:23:32,991 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 990 | 21,15 | |||
| 10 | 21,15 | |||
| 14.08.2026 | 15:21:48,934 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 14.08.2026 | 15:18:19,235 | 319 | 20,90 | |
| 100 | 20,90 | |||
| 20 | 20,90 | |||
| 219 | 20,90 | |||
| 299 | 20,90 | |||
| 14.08.2026 | 15:18:19,141 | 85 | 20,90 | |
| 85 | 20,90 | |||
| 85 | 20,90 | |||
| 14.08.2026 | 15:14:13,396 | 37 | 21,21 | |
| 37 | 21,21 | |||
| 37 | 21,21 | |||
| 14.08.2026 | 14:51:27,293 | 14 | 21,21 | |
| 14 | 21,21 | |||
| 14 | 21,21 | |||
| 14.08.2026 | 14:39:50,311 | 17 | 21,21 | |
| 17 | 21,21 | |||
| 17 | 21,21 | |||
| 14.08.2026 | 14:39:50,158 | 142 | 21,21 | |
| 142 | 21,21 | |||
| 142 | 21,21 | |||
| 14.08.2026 | 14:39:08,953 | 142 | 21,21 | |
| 142 | 21,21 | |||
| 142 | 21,21 | |||
| 14.08.2026 | 14:27:37,429 | 3 | 21,21 | |
| 3 | 21,21 | |||
| 3 | 21,21 | |||
| 14.08.2026 | 14:27:22,420 | 20 | 21,50 | |
| 20 | 21,50 | |||
| 20 | 21,50 | |||
| 14.08.2026 | 14:26:05,595 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 14.08.2026 | 14:25:51,306 | 141 | 21,41 | |
| 141 | 21,41 | |||
| 141 | 21,41 | |||
| 14.08.2026 | 14:23:47,448 | 141 | 21,41 | |
| 141 | 21,41 | |||
| 141 | 21,41 | |||
| 14.08.2026 | 14:04:54,099 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 14.08.2026 | 13:55:55,537 | 20 | 21,93 | |
| 20 | 21,93 | |||
| 20 | 21,93 | |||
| 14.08.2026 | 13:31:53,978 | 49 | 21,93 | |
| 49 | 21,93 | |||
| 49 | 21,93 | |||
| 14.08.2026 | 13:27:10,578 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 14.08.2026 | 13:14:34,341 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 14.08.2026 | 13:06:41,647 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 14.08.2026 | 13:06:01,756 | 49 | 22,17 | |
| 49 | 22,17 | |||
| 49 | 22,17 | |||
| 14.08.2026 | 13:03:06,679 | 222 | 21,62 | |
| 222 | 21,62 | |||
| 222 | 21,62 | |||
| 14.08.2026 | 13:01:55,145 | 15 | 22,21 | |
| 15 | 22,21 | |||
| 15 | 22,21 | |||
| 14.08.2026 | 12:48:15,198 | 5 | 21,64 | |
| 5 | 21,64 | |||
| 5 | 21,64 | |||
| 14.08.2026 | 12:47:37,071 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 14.08.2026 | 12:45:00,274 | 350 | 22,12 | |
| 350 | 22,12 | |||
| 350 | 22,12 | |||
| 14.08.2026 | 12:19:35,244 | 200 | 21,72 | |
| 200 | 21,72 | |||
| 200 | 21,72 | |||
| 14.08.2026 | 12:18:52,781 | 30 | 21,72 | |
| 30 | 21,72 | |||
| 30 | 21,72 | |||
| 14.08.2026 | 12:18:52,744 | 470 | 21,72 | |
| 470 | 21,72 | |||
| 470 | 21,72 | |||
| 14.08.2026 | 12:16:06,548 | 201 | 22,23 | |
| 201 | 22,23 | |||
| 201 | 22,23 | |||
| 14.08.2026 | 12:13:45,601 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 14.08.2026 | 11:54:20,960 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 14.08.2026 | 11:50:55,571 | 15 | 21,96 | |
| 15 | 21,96 | |||
| 15 | 21,96 | |||
| 14.08.2026 | 11:50:16,199 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 14.08.2026 | 11:47:47,368 | 3 | 21,44 | |
| 3 | 21,44 | |||
| 3 | 21,44 | |||
| 14.08.2026 | 11:47:40,929 | 42 | 21,97 | |
| 42 | 21,97 | |||
| 42 | 21,97 | |||
| 14.08.2026 | 11:36:56,036 | 458 | 21,81 | |
| 458 | 21,81 | |||
| 458 | 21,81 | |||
| 14.08.2026 | 11:36:48,762 | 460 | 21,82 | |
| 460 | 21,82 | |||
| 460 | 21,82 | |||
| 14.08.2026 | 11:25:06,766 | 10 | 21,81 | |
| 10 | 21,81 | |||
| 10 | 21,81 | |||
| 14.08.2026 | 11:23:13,003 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 14.08.2026 | 11:21:37,644 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 14.08.2026 | 10:54:48,206 | 200 | 21,81 | |
| 200 | 21,81 | |||
| 200 | 21,81 | |||
| 14.08.2026 | 10:28:04,585 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 14.08.2026 | 10:24:55,703 | 1 | 21,76 | |
| 1 | 21,76 | |||
| 1 | 21,76 | |||
| 14.08.2026 | 09:59:40,010 | 45 | 21,21 | |
| 45 | 21,21 | |||
| 45 | 21,21 | |||
| 14.08.2026 | 09:59:27,490 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 14.08.2026 | 09:53:06,291 | 400 | 21,66 | |
| 400 | 21,66 | |||
| 400 | 21,66 | |||
| 14.08.2026 | 09:44:50,345 | 458 | 21,66 | |
| 37 | 21,66 | |||
| 421 | 21,66 | |||
| 458 | 21,66 | |||
| 14.08.2026 | 09:42:08,177 | 25 | 21,36 | |
| 25 | 21,36 | |||
| 25 | 21,36 | |||
| 14.08.2026 | 09:08:19,718 | 20 | 21,36 | |
| 20 | 21,36 | |||
| 20 | 21,36 | |||
| 14.08.2026 | 08:46:34,201 | 46 | 21,36 | |
| 46 | 21,36 | |||
| 46 | 21,36 | |||
| 14.08.2026 | 08:24:29,656 | 90 | 21,15 | |
| 90 | 21,15 | |||
| 90 | 21,15 | |||
| 14.08.2026 | 08:00:25,974 | 1 | 21,36 | |
| 1 | 21,36 | |||
| 1 | 21,36 | |||
| 14.08.2026 | 08:00:22,155 | 51 | 21,36 | |
| 51 | 21,36 | |||
| 51 | 21,36 | |||
| 14.08.2026 | 07:30:01,728 | 20 | 21,36 | |
| 20 | 21,36 | |||
| 20 | 21,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00