QuantumScape Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
135
6,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:12,393 | 1 755 | 6,90 | |
| 1 755 | 6,90 | |||
| 1 755 | 6,90 | |||
| 15.05.2026 | 21:50:02,852 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 15.05.2026 | 21:40:07,120 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 15.05.2026 | 21:39:07,205 | 140 | 6,90 | |
| 140 | 6,90 | |||
| 140 | 6,90 | |||
| 15.05.2026 | 21:34:53,366 | 88 | 6,90 | |
| 88 | 6,90 | |||
| 88 | 6,90 | |||
| 15.05.2026 | 21:33:21,861 | 85 | 6,90 | |
| 85 | 6,90 | |||
| 85 | 6,90 | |||
| 15.05.2026 | 21:32:40,049 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 15.05.2026 | 21:28:53,776 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 15.05.2026 | 21:19:56,909 | 1 438 | 6,90 | |
| 1 438 | 6,90 | |||
| 1 438 | 6,90 | |||
| 15.05.2026 | 21:15:31,620 | 350 | 6,95 | |
| 350 | 6,95 | |||
| 350 | 6,95 | |||
| 15.05.2026 | 20:57:26,286 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 15.05.2026 | 20:42:47,192 | 910 | 6,90 | |
| 910 | 6,90 | |||
| 910 | 6,90 | |||
| 15.05.2026 | 20:38:55,906 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 15.05.2026 | 20:22:16,842 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 15.05.2026 | 20:17:08,340 | 400 | 6,95 | |
| 400 | 6,95 | |||
| 400 | 6,95 | |||
| 15.05.2026 | 20:10:16,074 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 15.05.2026 | 19:57:34,581 | 72 | 6,95 | |
| 72 | 6,95 | |||
| 72 | 6,95 | |||
| 15.05.2026 | 19:51:36,027 | 432 | 6,95 | |
| 354 | 6,95 | |||
| 432 | 6,95 | |||
| 78 | 6,95 | |||
| 15.05.2026 | 19:42:25,666 | 143 | 6,95 | |
| 143 | 6,95 | |||
| 143 | 6,95 | |||
| 15.05.2026 | 19:36:53,635 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 15.05.2026 | 19:35:35,310 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 15.05.2026 | 19:27:25,177 | 750 | 6,85 | |
| 750 | 6,85 | |||
| 750 | 6,85 | |||
| 15.05.2026 | 19:25:26,007 | 220 | 6,85 | |
| 220 | 6,85 | |||
| 220 | 6,85 | |||
| 15.05.2026 | 19:10:12,521 | 110 | 6,90 | |
| 110 | 6,90 | |||
| 110 | 6,90 | |||
| 15.05.2026 | 19:09:35,990 | 1 079 | 6,85 | |
| 1 079 | 6,85 | |||
| 1 079 | 6,85 | |||
| 15.05.2026 | 19:07:44,658 | 600 | 6,85 | |
| 600 | 6,85 | |||
| 600 | 6,85 | |||
| 15.05.2026 | 19:06:23,600 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 15.05.2026 | 19:03:34,555 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 15.05.2026 | 19:03:15,599 | 16 | 6,85 | |
| 16 | 6,85 | |||
| 16 | 6,85 | |||
| 15.05.2026 | 19:01:38,822 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 15.05.2026 | 18:43:06,117 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 15.05.2026 | 18:41:14,492 | 29 | 6,85 | |
| 29 | 6,85 | |||
| 29 | 6,85 | |||
| 15.05.2026 | 18:40:23,663 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 15.05.2026 | 18:37:35,062 | 400 | 6,85 | |
| 400 | 6,85 | |||
| 400 | 6,85 | |||
| 15.05.2026 | 18:27:36,640 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 15.05.2026 | 18:23:57,064 | 400 | 6,90 | |
| 400 | 6,90 | |||
| 400 | 6,90 | |||
| 15.05.2026 | 18:18:13,226 | 165 | 6,80 | |
| 165 | 6,80 | |||
| 165 | 6,80 | |||
| 15.05.2026 | 18:16:46,837 | 729 | 6,85 | |
| 729 | 6,85 | |||
| 729 | 6,85 | |||
| 15.05.2026 | 18:08:34,809 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 15.05.2026 | 18:08:12,407 | 250 | 6,85 | |
| 250 | 6,85 | |||
| 250 | 6,85 | |||
| 15.05.2026 | 18:01:17,843 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 15.05.2026 | 18:00:17,008 | 146 | 6,85 | |
| 146 | 6,85 | |||
| 146 | 6,85 | |||
| 15.05.2026 | 17:56:20,246 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 15.05.2026 | 17:46:49,967 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 15.05.2026 | 17:46:12,942 | 50 | 6,90 | |
| 50 | 6,90 | |||
| 50 | 6,90 | |||
| 15.05.2026 | 17:46:06,176 | 14 | 6,90 | |
| 14 | 6,90 | |||
| 14 | 6,90 | |||
| 15.05.2026 | 17:35:52,900 | 1 250 | 6,90 | |
| 1 250 | 6,90 | |||
| 1 250 | 6,90 | |||
| 15.05.2026 | 17:34:14,678 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2026 | 17:32:27,728 | 1 459 | 6,90 | |
| 1 459 | 6,90 | |||
| 1 459 | 6,90 | |||
| 15.05.2026 | 17:28:47,634 | 72 | 6,85 | |
| 72 | 6,85 | |||
| 72 | 6,85 | |||
| 15.05.2026 | 17:24:45,908 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 15.05.2026 | 17:20:15,889 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 15.05.2026 | 17:14:18,277 | 75 | 6,90 | |
| 75 | 6,90 | |||
| 75 | 6,90 | |||
| 15.05.2026 | 17:14:00,535 | 76 | 6,85 | |
| 76 | 6,85 | |||
| 76 | 6,85 | |||
| 15.05.2026 | 17:10:37,374 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 15.05.2026 | 17:08:28,835 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 15.05.2026 | 17:03:54,348 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 15.05.2026 | 16:57:39,241 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 15.05.2026 | 16:53:08,130 | 75 | 6,90 | |
| 75 | 6,90 | |||
| 75 | 6,90 | |||
| 15.05.2026 | 16:51:00,777 | 145 | 6,90 | |
| 145 | 6,90 | |||
| 145 | 6,90 | |||
| 15.05.2026 | 16:47:31,896 | 30 | 6,90 | |
| 30 | 6,90 | |||
| 30 | 6,90 | |||
| 15.05.2026 | 16:38:58,966 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 15.05.2026 | 16:38:16,119 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 15.05.2026 | 16:35:41,970 | 600 | 6,95 | |
| 600 | 6,95 | |||
| 600 | 6,95 | |||
| 15.05.2026 | 16:34:56,814 | 120 | 7,00 | |
| 120 | 7,00 | |||
| 120 | 7,00 | |||
| 15.05.2026 | 16:33:13,485 | 75 | 6,95 | |
| 75 | 6,95 | |||
| 75 | 6,95 | |||
| 15.05.2026 | 16:28:36,167 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 15.05.2026 | 16:26:56,690 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 15.05.2026 | 16:22:55,420 | 150 | 6,95 | |
| 150 | 6,95 | |||
| 150 | 6,95 | |||
| 15.05.2026 | 16:21:03,889 | 111 | 6,95 | |
| 111 | 6,95 | |||
| 111 | 6,95 | |||
| 15.05.2026 | 16:15:31,434 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 15.05.2026 | 16:15:12,517 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 15.05.2026 | 16:15:04,805 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 15.05.2026 | 15:58:19,224 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 15.05.2026 | 15:52:19,532 | 155 | 6,85 | |
| 155 | 6,85 | |||
| 155 | 6,85 | |||
| 15.05.2026 | 15:48:30,424 | 150 | 6,95 | |
| 150 | 6,95 | |||
| 150 | 6,95 | |||
| 15.05.2026 | 15:46:33,569 | 387 | 6,90 | |
| 387 | 6,90 | |||
| 387 | 6,90 | |||
| 15.05.2026 | 15:45:54,963 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 15.05.2026 | 15:41:58,978 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 15.05.2026 | 15:41:28,472 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 15.05.2026 | 15:41:04,017 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 15.05.2026 | 15:40:59,614 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 15.05.2026 | 15:39:33,619 | 350 | 6,90 | |
| 350 | 6,90 | |||
| 350 | 6,90 | |||
| 15.05.2026 | 15:39:08,981 | 70 | 6,90 | |
| 70 | 6,90 | |||
| 70 | 6,90 | |||
| 15.05.2026 | 15:35:27,891 | 225 | 6,90 | |
| 225 | 6,90 | |||
| 225 | 6,90 | |||
| 15.05.2026 | 15:34:08,451 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 15.05.2026 | 15:33:49,231 | 145 | 6,85 | |
| 145 | 6,85 | |||
| 145 | 6,85 | |||
| 15.05.2026 | 15:33:45,908 | 1 530 | 6,85 | |
| 1 530 | 6,85 | |||
| 1 530 | 6,85 | |||
| 15.05.2026 | 15:31:29,683 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 15.05.2026 | 15:27:58,584 | 15 | 6,95 | |
| 15 | 6,95 | |||
| 15 | 6,95 | |||
| 15.05.2026 | 15:22:52,975 | 143 | 6,95 | |
| 143 | 6,95 | |||
| 143 | 6,95 | |||
| 15.05.2026 | 15:22:22,305 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 15.05.2026 | 15:19:50,440 | 430 | 7,00 | |
| 430 | 7,00 | |||
| 430 | 7,00 | |||
| 15.05.2026 | 15:19:09,383 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 15.05.2026 | 15:16:56,327 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 350 | 7,05 | |||
| 15.05.2026 | 15:15:17,353 | 110 | 7,05 | |
| 110 | 7,05 | |||
| 110 | 7,05 | |||
| 15.05.2026 | 15:14:57,207 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 15.05.2026 | 15:13:09,553 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 15.05.2026 | 15:12:45,474 | 354 | 7,05 | |
| 354 | 7,05 | |||
| 354 | 7,05 | |||
| 15.05.2026 | 15:11:53,140 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 15.05.2026 | 15:06:12,885 | 210 | 7,05 | |
| 210 | 7,05 | |||
| 210 | 7,05 | |||
| 15.05.2026 | 15:05:15,381 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 15.05.2026 | 15:05:03,110 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 15.05.2026 | 14:59:48,490 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 15.05.2026 | 14:58:11,147 | 15 | 7,05 | |
| 15 | 7,05 | |||
| 15 | 7,05 | |||
| 15.05.2026 | 14:57:01,357 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 15.05.2026 | 14:55:46,487 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 15.05.2026 | 14:53:19,739 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.05.2026 | 14:52:11,590 | 710 | 7,05 | |
| 710 | 7,05 | |||
| 710 | 7,05 | |||
| 15.05.2026 | 14:44:35,341 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 15.05.2026 | 14:22:39,175 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 15.05.2026 | 13:30:26,445 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 15.05.2026 | 13:19:38,002 | 1 408 | 7,10 | |
| 1 408 | 7,10 | |||
| 1 408 | 7,10 | |||
| 15.05.2026 | 13:19:21,311 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 15.05.2026 | 13:06:05,496 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 15.05.2026 | 13:05:04,419 | 2 200 | 7,05 | |
| 2 200 | 7,05 | |||
| 2 200 | 7,05 | |||
| 15.05.2026 | 13:05:04,363 | 2 200 | 7,05 | |
| 2 200 | 7,05 | |||
| 2 200 | 7,05 | |||
| 15.05.2026 | 13:03:14,621 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 15.05.2026 | 12:18:32,791 | 1 050 | 7,05 | |
| 1 050 | 7,05 | |||
| 1 050 | 7,05 | |||
| 15.05.2026 | 11:58:11,632 | 711 | 7,00 | |
| 711 | 7,00 | |||
| 711 | 7,00 | |||
| 15.05.2026 | 11:56:26,250 | 155 | 6,85 | |
| 125 | 6,85 | |||
| 155 | 6,85 | |||
| 30 | 6,85 | |||
| 15.05.2026 | 11:56:26,174 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 15.05.2026 | 11:56:07,209 | 760 | 7,05 | |
| 760 | 7,05 | |||
| 760 | 7,05 | |||
| 15.05.2026 | 10:47:13,874 | 1 400 | 7,05 | |
| 1 400 | 7,05 | |||
| 1 200 | 7,05 | |||
| 200 | 7,05 | |||
| 15.05.2026 | 10:44:27,681 | 53 | 7,10 | |
| 53 | 7,10 | |||
| 53 | 7,10 | |||
| 15.05.2026 | 10:38:34,562 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 15.05.2026 | 10:36:02,085 | 103 | 7,05 | |
| 103 | 7,05 | |||
| 103 | 7,05 | |||
| 15.05.2026 | 10:14:35,119 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 15.05.2026 | 10:03:04,428 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 15.05.2026 | 09:36:50,842 | 2 | 7,25 | |
| 2 | 7,25 | |||
| 2 | 7,25 | |||
| 15.05.2026 | 09:09:28,792 | 47 | 7,10 | |
| 47 | 7,10 | |||
| 47 | 7,10 | |||
| 15.05.2026 | 08:46:46,577 | 22 | 7,25 | |
| 22 | 7,25 | |||
| 22 | 7,25 | |||
| 15.05.2026 | 08:33:39,873 | 275 | 7,05 | |
| 70 | 7,05 | |||
| 205 | 7,05 | |||
| 275 | 7,05 | |||
| 15.05.2026 | 07:44:50,158 | 711 | 7,20 | |
| 711 | 7,20 | |||
| 711 | 7,20 | |||
| 15.05.2026 | 07:42:07,496 | 1 300 | 7,30 | |
| 711 | 7,30 | |||
| 589 | 7,30 | |||
| 40 | 7,30 | |||
| 400 | 7,30 | |||
| 650 | 7,30 | |||
| 10 | 7,30 | |||
| 200 | 7,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00