Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
117
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 15:13:10,468 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 16.04.2026 | 15:12:28,650 | 67 | 111,14 | |
| 67 | 111,14 | |||
| 67 | 111,14 | |||
| 16.04.2026 | 15:09:24,618 | 50 | 111,28 | |
| 50 | 111,28 | |||
| 50 | 111,28 | |||
| 16.04.2026 | 15:04:54,088 | 15 | 111,08 | |
| 15 | 111,08 | |||
| 15 | 111,08 | |||
| 16.04.2026 | 14:57:50,095 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 16.04.2026 | 14:48:15,693 | 8 | 110,76 | |
| 8 | 110,76 | |||
| 8 | 110,76 | |||
| 16.04.2026 | 14:47:28,309 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 16.04.2026 | 14:45:40,283 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 16.04.2026 | 14:39:59,518 | 110 | 111,00 | |
| 20 | 111,00 | |||
| 90 | 111,00 | |||
| 110 | 111,00 | |||
| 16.04.2026 | 14:39:20,186 | 110 | 111,02 | |
| 110 | 111,02 | |||
| 110 | 111,02 | |||
| 16.04.2026 | 14:34:58,042 | 28 | 111,02 | |
| 2 | 111,02 | |||
| 26 | 111,02 | |||
| 28 | 111,02 | |||
| 16.04.2026 | 14:30:57,330 | 15 | 111,06 | |
| 15 | 111,06 | |||
| 15 | 111,06 | |||
| 16.04.2026 | 14:30:14,702 | 18 | 111,48 | |
| 18 | 111,48 | |||
| 18 | 111,48 | |||
| 16.04.2026 | 14:29:59,505 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 16.04.2026 | 14:25:32,851 | 15 | 111,52 | |
| 15 | 111,52 | |||
| 15 | 111,52 | |||
| 16.04.2026 | 14:24:41,009 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 16.04.2026 | 14:24:20,932 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 16.04.2026 | 14:02:35,616 | 6 | 111,62 | |
| 6 | 111,62 | |||
| 6 | 111,62 | |||
| 16.04.2026 | 14:00:32,438 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 16.04.2026 | 13:54:03,847 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 16.04.2026 | 13:51:41,335 | 30 | 111,38 | |
| 30 | 111,38 | |||
| 30 | 111,38 | |||
| 16.04.2026 | 13:51:15,747 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 16.04.2026 | 13:38:01,476 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 16.04.2026 | 13:34:58,561 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 16.04.2026 | 13:31:33,200 | 4 | 111,42 | |
| 4 | 111,42 | |||
| 4 | 111,42 | |||
| 16.04.2026 | 13:22:24,917 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 16.04.2026 | 13:19:42,949 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 16.04.2026 | 13:08:30,151 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 16.04.2026 | 13:07:28,216 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 16.04.2026 | 13:04:56,327 | 103 | 111,50 | |
| 93 | 111,50 | |||
| 103 | 111,50 | |||
| 10 | 111,50 | |||
| 16.04.2026 | 13:04:56,248 | 28 | 111,52 | |
| 28 | 111,52 | |||
| 28 | 111,52 | |||
| 16.04.2026 | 13:00:11,553 | 75 | 111,82 | |
| 75 | 111,82 | |||
| 75 | 111,82 | |||
| 16.04.2026 | 13:00:01,612 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 16.04.2026 | 12:59:14,102 | 75 | 112,00 | |
| 75 | 112,00 | |||
| 75 | 112,00 | |||
| 16.04.2026 | 12:58:26,578 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 16.04.2026 | 12:57:42,068 | 5 | 112,36 | |
| 5 | 112,36 | |||
| 5 | 112,36 | |||
| 16.04.2026 | 12:57:31,754 | 15 | 112,48 | |
| 15 | 112,48 | |||
| 15 | 112,48 | |||
| 16.04.2026 | 12:57:31,530 | 6 | 112,38 | |
| 6 | 112,38 | |||
| 6 | 112,38 | |||
| 16.04.2026 | 12:57:31,324 | 6 | 112,38 | |
| 6 | 112,38 | |||
| 6 | 112,38 | |||
| 16.04.2026 | 12:57:30,922 | 6 | 112,38 | |
| 6 | 112,38 | |||
| 6 | 112,38 | |||
| 16.04.2026 | 12:46:41,887 | 22 | 113,10 | |
| 22 | 113,10 | |||
| 22 | 113,10 | |||
| 16.04.2026 | 12:45:51,752 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 16.04.2026 | 12:45:12,459 | 60 | 113,14 | |
| 60 | 113,14 | |||
| 60 | 113,14 | |||
| 16.04.2026 | 12:44:38,709 | 140 | 113,10 | |
| 140 | 113,10 | |||
| 140 | 113,10 | |||
| 16.04.2026 | 12:43:37,683 | 15 | 113,10 | |
| 15 | 113,10 | |||
| 15 | 113,10 | |||
| 16.04.2026 | 12:43:07,409 | 12 | 112,76 | |
| 12 | 112,76 | |||
| 12 | 112,76 | |||
| 16.04.2026 | 12:33:35,024 | 9 | 113,30 | |
| 9 | 113,30 | |||
| 9 | 113,30 | |||
| 16.04.2026 | 12:07:26,155 | 8 | 113,14 | |
| 8 | 113,14 | |||
| 8 | 113,14 | |||
| 16.04.2026 | 12:06:48,210 | 75 | 113,18 | |
| 75 | 113,18 | |||
| 75 | 113,18 | |||
| 16.04.2026 | 12:05:38,066 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 16.04.2026 | 12:05:16,987 | 9 | 113,16 | |
| 9 | 113,16 | |||
| 9 | 113,16 | |||
| 16.04.2026 | 11:46:23,856 | 19 | 113,12 | |
| 19 | 113,12 | |||
| 19 | 113,12 | |||
| 16.04.2026 | 11:45:54,931 | 8 | 113,12 | |
| 8 | 113,12 | |||
| 8 | 113,12 | |||
| 16.04.2026 | 11:23:50,804 | 4 | 113,26 | |
| 4 | 113,26 | |||
| 4 | 113,26 | |||
| 16.04.2026 | 11:22:42,713 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 16.04.2026 | 11:21:15,762 | 20 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 16.04.2026 | 11:14:57,668 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 16.04.2026 | 11:00:26,831 | 57 | 113,14 | |
| 57 | 113,14 | |||
| 57 | 113,14 | |||
| 16.04.2026 | 10:40:47,455 | 302 | 113,00 | |
| 250 | 113,00 | |||
| 40 | 113,00 | |||
| 302 | 113,00 | |||
| 5 | 113,00 | |||
| 7 | 113,00 | |||
| 16.04.2026 | 10:40:34,670 | 26 | 113,24 | |
| 26 | 113,24 | |||
| 26 | 113,24 | |||
| 16.04.2026 | 10:40:31,063 | 140 | 113,02 | |
| 140 | 113,02 | |||
| 140 | 113,02 | |||
| 16.04.2026 | 10:40:08,134 | 140 | 113,02 | |
| 140 | 113,02 | |||
| 140 | 113,02 | |||
| 16.04.2026 | 10:36:26,928 | 140 | 113,02 | |
| 140 | 113,02 | |||
| 140 | 113,02 | |||
| 16.04.2026 | 10:35:47,192 | 26 | 113,02 | |
| 26 | 113,02 | |||
| 26 | 113,02 | |||
| 16.04.2026 | 10:20:39,226 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 16.04.2026 | 10:12:36,822 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 16.04.2026 | 09:56:16,232 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 16.04.2026 | 09:48:47,287 | 140 | 113,34 | |
| 140 | 113,34 | |||
| 140 | 113,34 | |||
| 16.04.2026 | 09:48:09,470 | 140 | 113,34 | |
| 140 | 113,34 | |||
| 140 | 113,34 | |||
| 16.04.2026 | 09:47:10,118 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 16.04.2026 | 09:41:17,660 | 30 | 113,34 | |
| 30 | 113,34 | |||
| 30 | 113,34 | |||
| 16.04.2026 | 09:39:42,515 | 140 | 113,38 | |
| 140 | 113,38 | |||
| 140 | 113,38 | |||
| 16.04.2026 | 09:39:24,276 | 262 | 113,72 | |
| 260 | 113,72 | |||
| 262 | 113,72 | |||
| 2 | 113,72 | |||
| 16.04.2026 | 09:38:48,766 | 140 | 113,58 | |
| 140 | 113,58 | |||
| 140 | 113,58 | |||
| 16.04.2026 | 09:33:06,932 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 16.04.2026 | 09:30:09,778 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 16.04.2026 | 09:17:13,303 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 16.04.2026 | 09:15:00,216 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 16.04.2026 | 09:14:59,050 | 7 | 113,22 | |
| 7 | 113,22 | |||
| 7 | 113,22 | |||
| 16.04.2026 | 09:14:36,307 | 138 | 113,26 | |
| 138 | 113,26 | |||
| 138 | 113,26 | |||
| 16.04.2026 | 09:14:08,336 | 33 | 113,28 | |
| 33 | 113,28 | |||
| 33 | 113,28 | |||
| 16.04.2026 | 09:14:08,236 | 31 | 113,28 | |
| 31 | 113,28 | |||
| 31 | 113,28 | |||
| 16.04.2026 | 09:14:07,276 | 140 | 113,32 | |
| 140 | 113,32 | |||
| 140 | 113,32 | |||
| 16.04.2026 | 09:14:06,872 | 78 | 113,02 | |
| 78 | 113,02 | |||
| 78 | 113,02 | |||
| 16.04.2026 | 09:08:02,929 | 9 | 113,02 | |
| 9 | 113,02 | |||
| 9 | 113,02 | |||
| 16.04.2026 | 09:02:04,475 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 16.04.2026 | 09:00:55,216 | 14 | 113,50 | |
| 14 | 113,50 | |||
| 14 | 113,50 | |||
| 16.04.2026 | 08:53:45,489 | 6 | 113,50 | |
| 6 | 113,50 | |||
| 6 | 113,50 | |||
| 16.04.2026 | 08:49:06,399 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 16.04.2026 | 08:43:07,769 | 13 | 113,50 | |
| 13 | 113,50 | |||
| 13 | 113,50 | |||
| 16.04.2026 | 08:39:57,037 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 16.04.2026 | 08:36:26,659 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 16.04.2026 | 08:33:49,489 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 16.04.2026 | 08:26:42,832 | 46 | 113,22 | |
| 46 | 113,22 | |||
| 46 | 113,22 | |||
| 16.04.2026 | 08:26:20,687 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 16.04.2026 | 08:26:17,594 | 45 | 113,24 | |
| 45 | 113,24 | |||
| 45 | 113,24 | |||
| 16.04.2026 | 08:26:10,381 | 45 | 113,24 | |
| 45 | 113,24 | |||
| 45 | 113,24 | |||
| 16.04.2026 | 08:25:57,090 | 50 | 113,24 | |
| 50 | 113,24 | |||
| 50 | 113,24 | |||
| 16.04.2026 | 08:25:36,088 | 41 | 113,24 | |
| 41 | 113,24 | |||
| 41 | 113,24 | |||
| 16.04.2026 | 08:25:35,515 | 9 | 113,56 | |
| 9 | 113,56 | |||
| 9 | 113,56 | |||
| 16.04.2026 | 08:24:22,384 | 45 | 113,22 | |
| 45 | 113,22 | |||
| 45 | 113,22 | |||
| 16.04.2026 | 08:24:15,043 | 46 | 113,22 | |
| 46 | 113,22 | |||
| 46 | 113,22 | |||
| 16.04.2026 | 08:18:42,879 | 10 | 113,56 | |
| 10 | 113,56 | |||
| 10 | 113,56 | |||
| 16.04.2026 | 08:18:05,939 | 43 | 113,26 | |
| 43 | 113,26 | |||
| 43 | 113,26 | |||
| 16.04.2026 | 08:17:58,901 | 43 | 113,26 | |
| 43 | 113,26 | |||
| 43 | 113,26 | |||
| 16.04.2026 | 08:17:32,251 | 47 | 113,26 | |
| 47 | 113,26 | |||
| 47 | 113,26 | |||
| 16.04.2026 | 08:17:01,475 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 16.04.2026 | 08:15:06,893 | 12 | 113,56 | |
| 12 | 113,56 | |||
| 12 | 113,56 | |||
| 16.04.2026 | 08:12:22,093 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 16.04.2026 | 08:09:17,197 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 16.04.2026 | 08:05:59,771 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 16.04.2026 | 07:50:32,445 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 12 | 113,60 | |||
| 16.04.2026 | 07:50:20,743 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 16.04.2026 | 07:50:17,888 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 16.04.2026 | 07:35:20,265 | 5 | 113,58 | |
| 5 | 113,58 | |||
| 5 | 113,58 | |||
| 16.04.2026 | 07:31:07,742 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 16.04.2026 | 07:30:09,443 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 15:16:10
Letzte Aktualisierung:
16.04.2026 @ 15:16:10

