Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
249
161,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:37,096 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 01.07.2026 | 21:52:12,423 | 49 | 161,22 | |
| 49 | 161,22 | |||
| 49 | 161,22 | |||
| 01.07.2026 | 21:50:00,761 | 117 | 161,32 | |
| 117 | 161,32 | |||
| 117 | 161,32 | |||
| 01.07.2026 | 21:49:05,716 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 01.07.2026 | 21:47:41,175 | 62 | 160,92 | |
| 62 | 160,92 | |||
| 62 | 160,92 | |||
| 01.07.2026 | 21:46:19,761 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 01.07.2026 | 21:39:08,432 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 01.07.2026 | 21:29:30,419 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 01.07.2026 | 21:25:30,427 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 01.07.2026 | 21:24:11,498 | 80 | 161,52 | |
| 80 | 161,52 | |||
| 80 | 161,52 | |||
| 01.07.2026 | 21:16:09,321 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 01.07.2026 | 21:15:59,538 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 01.07.2026 | 21:06:13,723 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 01.07.2026 | 21:00:06,721 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 01.07.2026 | 20:51:04,411 | 9 | 160,54 | |
| 9 | 160,54 | |||
| 9 | 160,54 | |||
| 01.07.2026 | 20:46:47,887 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 01.07.2026 | 20:42:42,535 | 12 | 161,68 | |
| 12 | 161,68 | |||
| 12 | 161,68 | |||
| 01.07.2026 | 20:33:34,440 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 01.07.2026 | 20:30:00,629 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 01.07.2026 | 20:29:24,901 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 01.07.2026 | 20:26:29,816 | 120 | 163,22 | |
| 120 | 163,22 | |||
| 120 | 163,22 | |||
| 01.07.2026 | 20:20:29,970 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.07.2026 | 20:20:00,315 | 43 | 163,40 | |
| 43 | 163,40 | |||
| 43 | 163,40 | |||
| 01.07.2026 | 20:19:58,749 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 01.07.2026 | 20:18:23,499 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 01.07.2026 | 20:08:11,707 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 01.07.2026 | 20:07:50,356 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 01.07.2026 | 20:03:37,228 | 90 | 164,40 | |
| 90 | 164,40 | |||
| 90 | 164,40 | |||
| 01.07.2026 | 20:03:37,144 | 150 | 165,00 | |
| 150 | 165,00 | |||
| 150 | 165,00 | |||
| 01.07.2026 | 20:02:19,241 | 19 | 165,30 | |
| 19 | 165,30 | |||
| 19 | 165,30 | |||
| 01.07.2026 | 20:01:16,311 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 01.07.2026 | 19:58:43,032 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 01.07.2026 | 19:56:53,546 | 90 | 166,06 | |
| 90 | 166,06 | |||
| 90 | 166,06 | |||
| 01.07.2026 | 19:55:43,835 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 01.07.2026 | 19:52:37,184 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 01.07.2026 | 19:52:05,463 | 35 | 161,54 | |
| 35 | 161,54 | |||
| 35 | 161,54 | |||
| 01.07.2026 | 19:39:44,496 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 01.07.2026 | 19:35:41,750 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 01.07.2026 | 19:22:13,368 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 01.07.2026 | 19:13:12,018 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 01.07.2026 | 19:11:49,213 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 01.07.2026 | 19:09:49,769 | 119 | 161,40 | |
| 119 | 161,40 | |||
| 119 | 161,40 | |||
| 01.07.2026 | 19:05:56,985 | 9 | 161,78 | |
| 9 | 161,78 | |||
| 9 | 161,78 | |||
| 01.07.2026 | 18:58:07,249 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 01.07.2026 | 18:57:35,194 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 01.07.2026 | 18:52:31,937 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 01.07.2026 | 18:42:53,911 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 01.07.2026 | 18:39:35,768 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 01.07.2026 | 18:37:42,908 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 01.07.2026 | 18:37:29,002 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 01.07.2026 | 18:26:03,581 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 01.07.2026 | 18:25:52,793 | 7 | 163,32 | |
| 7 | 163,32 | |||
| 7 | 163,32 | |||
| 01.07.2026 | 18:24:42,966 | 65 | 163,72 | |
| 65 | 163,72 | |||
| 65 | 163,72 | |||
| 01.07.2026 | 18:17:21,060 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 01.07.2026 | 18:16:05,162 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 01.07.2026 | 18:15:21,715 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 01.07.2026 | 18:14:25,070 | 7 | 162,64 | |
| 7 | 162,64 | |||
| 7 | 162,64 | |||
| 01.07.2026 | 18:02:59,026 | 9 | 163,12 | |
| 9 | 163,12 | |||
| 9 | 163,12 | |||
| 01.07.2026 | 18:00:09,744 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 01.07.2026 | 17:51:02,497 | 2 | 163,16 | |
| 2 | 163,16 | |||
| 2 | 163,16 | |||
| 01.07.2026 | 17:50:42,415 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 01.07.2026 | 17:46:33,456 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 01.07.2026 | 17:45:20,702 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 01.07.2026 | 17:45:00,223 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 01.07.2026 | 17:37:39,276 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 01.07.2026 | 17:37:20,801 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 01.07.2026 | 17:32:09,364 | 4 | 162,76 | |
| 4 | 162,76 | |||
| 4 | 162,76 | |||
| 01.07.2026 | 17:28:37,268 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 01.07.2026 | 17:27:07,841 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 01.07.2026 | 17:25:07,512 | 90 | 162,48 | |
| 90 | 162,48 | |||
| 90 | 162,48 | |||
| 01.07.2026 | 17:20:56,308 | 173 | 164,00 | |
| 173 | 164,00 | |||
| 173 | 164,00 | |||
| 01.07.2026 | 17:20:56,000 | 91 | 164,00 | |
| 91 | 164,00 | |||
| 91 | 164,00 | |||
| 01.07.2026 | 17:20:24,054 | 80 | 164,34 | |
| 80 | 164,34 | |||
| 80 | 164,34 | |||
| 01.07.2026 | 17:17:40,394 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 01.07.2026 | 17:11:38,822 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 01.07.2026 | 17:06:08,165 | 90 | 163,68 | |
| 90 | 163,68 | |||
| 90 | 163,68 | |||
| 01.07.2026 | 17:04:00,039 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 01.07.2026 | 16:59:03,697 | 43 | 161,44 | |
| 43 | 161,44 | |||
| 43 | 161,44 | |||
| 01.07.2026 | 16:58:19,508 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 01.07.2026 | 16:57:37,412 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 01.07.2026 | 16:54:17,387 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 01.07.2026 | 16:53:31,675 | 26 | 162,46 | |
| 26 | 162,46 | |||
| 26 | 162,46 | |||
| 01.07.2026 | 16:53:10,702 | 42 | 162,40 | |
| 42 | 162,40 | |||
| 42 | 162,40 | |||
| 01.07.2026 | 16:44:43,286 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 01.07.2026 | 16:40:30,556 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.07.2026 | 16:38:32,129 | 44 | 161,96 | |
| 44 | 161,96 | |||
| 44 | 161,96 | |||
| 01.07.2026 | 16:36:52,448 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 01.07.2026 | 16:32:37,792 | 90 | 161,16 | |
| 90 | 161,16 | |||
| 90 | 161,16 | |||
| 01.07.2026 | 16:22:46,479 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 01.07.2026 | 16:20:50,946 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 01.07.2026 | 16:19:43,470 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 01.07.2026 | 16:19:34,364 | 32 | 163,52 | |
| 32 | 163,52 | |||
| 32 | 163,52 | |||
| 01.07.2026 | 16:15:44,231 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 01.07.2026 | 16:15:35,980 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 01.07.2026 | 16:12:04,340 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 01.07.2026 | 16:09:30,683 | 90 | 163,96 | |
| 90 | 163,96 | |||
| 90 | 163,96 | |||
| 01.07.2026 | 16:05:16,851 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 01.07.2026 | 16:05:10,630 | 57 | 163,92 | |
| 57 | 163,92 | |||
| 57 | 163,92 | |||
| 01.07.2026 | 16:03:46,564 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 01.07.2026 | 16:01:26,876 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 01.07.2026 | 16:00:42,736 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 01.07.2026 | 16:00:04,948 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 01.07.2026 | 16:00:03,266 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 01.07.2026 | 15:59:27,638 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 01.07.2026 | 15:57:33,751 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 01.07.2026 | 15:55:19,337 | 11 | 161,64 | |
| 11 | 161,64 | |||
| 11 | 161,64 | |||
| 01.07.2026 | 15:54:42,833 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 01.07.2026 | 15:44:26,359 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 01.07.2026 | 15:43:31,913 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 01.07.2026 | 15:41:59,828 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 01.07.2026 | 15:40:08,786 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 01.07.2026 | 15:39:10,395 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 01.07.2026 | 15:38:47,384 | 13 | 161,72 | |
| 13 | 161,72 | |||
| 13 | 161,72 | |||
| 01.07.2026 | 15:38:26,256 | 220 | 162,32 | |
| 220 | 162,32 | |||
| 220 | 162,32 | |||
| 01.07.2026 | 15:37:04,572 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 01.07.2026 | 15:36:32,428 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 01.07.2026 | 15:34:42,873 | 23 | 164,52 | |
| 23 | 164,52 | |||
| 23 | 164,52 | |||
| 01.07.2026 | 15:34:11,947 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.07.2026 | 15:34:07,549 | 13 | 164,32 | |
| 13 | 164,32 | |||
| 13 | 164,32 | |||
| 01.07.2026 | 15:30:56,956 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 01.07.2026 | 15:30:46,684 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 01.07.2026 | 15:30:06,277 | 350 | 161,02 | |
| 350 | 161,02 | |||
| 350 | 161,02 | |||
| 01.07.2026 | 15:30:04,958 | 23 | 160,50 | |
| 23 | 160,50 | |||
| 23 | 160,50 | |||
| 01.07.2026 | 15:20:23,634 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.07.2026 | 15:18:05,083 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 01.07.2026 | 15:15:22,156 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 01.07.2026 | 15:07:33,691 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 01.07.2026 | 15:04:41,457 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 01.07.2026 | 15:03:43,094 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 01.07.2026 | 15:01:29,855 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 01.07.2026 | 15:01:27,664 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 01.07.2026 | 14:58:00,322 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 01.07.2026 | 14:57:20,486 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 01.07.2026 | 14:55:25,710 | 18 | 159,02 | |
| 18 | 159,02 | |||
| 18 | 159,02 | |||
| 01.07.2026 | 14:54:47,363 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 01.07.2026 | 14:53:19,269 | 12 | 159,42 | |
| 3 | 159,42 | |||
| 12 | 159,42 | |||
| 9 | 159,42 | |||
| 01.07.2026 | 14:53:19,195 | 8 | 159,76 | |
| 8 | 159,76 | |||
| 8 | 159,76 | |||
| 01.07.2026 | 14:43:26,618 | 78 | 160,00 | |
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 15 | 160,00 | |||
| 1 | 160,00 | |||
| 6 | 160,00 | |||
| 1 | 160,00 | |||
| 6 | 160,00 | |||
| 60 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 01.07.2026 | 14:43:22,949 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 01.07.2026 | 14:42:30,393 | 78 | 160,02 | |
| 78 | 160,02 | |||
| 78 | 160,02 | |||
| 01.07.2026 | 14:41:08,147 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 01.07.2026 | 14:41:05,431 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 01.07.2026 | 14:40:17,139 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.07.2026 | 14:40:16,756 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.07.2026 | 14:40:14,420 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.07.2026 | 14:37:20,490 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 01.07.2026 | 14:34:49,783 | 10 | 160,30 | |
| 9 | 160,30 | |||
| 10 | 160,30 | |||
| 1 | 160,30 | |||
| 01.07.2026 | 14:34:46,752 | 21 | 160,50 | |
| 21 | 160,50 | |||
| 21 | 160,50 | |||
| 01.07.2026 | 14:34:28,496 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 01.07.2026 | 14:34:14,986 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 01.07.2026 | 14:34:14,926 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 01.07.2026 | 14:33:02,309 | 84 | 161,28 | |
| 84 | 161,28 | |||
| 84 | 161,28 | |||
| 01.07.2026 | 14:13:23,815 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.07.2026 | 14:08:33,891 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 01.07.2026 | 14:05:05,777 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 01.07.2026 | 13:57:46,873 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.07.2026 | 13:52:50,697 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 01.07.2026 | 13:41:50,614 | 76 | 161,50 | |
| 76 | 161,50 | |||
| 10 | 161,50 | |||
| 66 | 161,50 | |||
| 01.07.2026 | 13:38:38,825 | 98 | 161,62 | |
| 98 | 161,62 | |||
| 98 | 161,62 | |||
| 01.07.2026 | 13:35:14,237 | 63 | 161,58 | |
| 63 | 161,58 | |||
| 63 | 161,58 | |||
| 01.07.2026 | 13:33:55,158 | 18 | 161,86 | |
| 18 | 161,86 | |||
| 18 | 161,86 | |||
| 01.07.2026 | 13:28:44,109 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 01.07.2026 | 13:20:23,320 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 01.07.2026 | 13:17:08,855 | 16 | 161,50 | |
| 16 | 161,50 | |||
| 16 | 161,50 | |||
| 01.07.2026 | 13:13:10,293 | 100 | 162,62 | |
| 6 | 162,62 | |||
| 94 | 162,62 | |||
| 100 | 162,62 | |||
| 01.07.2026 | 13:01:31,744 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 01.07.2026 | 12:58:19,322 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 01.07.2026 | 12:47:12,344 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 01.07.2026 | 12:47:06,884 | 30 | 162,22 | |
| 30 | 162,22 | |||
| 30 | 162,22 | |||
| 01.07.2026 | 12:27:50,335 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 01.07.2026 | 12:26:18,930 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 01.07.2026 | 12:23:15,376 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 01.07.2026 | 12:19:47,557 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 01.07.2026 | 12:17:24,800 | 28 | 161,98 | |
| 28 | 161,98 | |||
| 28 | 161,98 | |||
| 01.07.2026 | 12:17:20,340 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 01.07.2026 | 12:12:42,256 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 01.07.2026 | 12:12:39,766 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 01.07.2026 | 12:11:48,876 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 01.07.2026 | 12:09:14,226 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 01.07.2026 | 12:08:56,263 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 01.07.2026 | 11:57:06,360 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 01.07.2026 | 11:54:44,694 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 01.07.2026 | 11:54:29,132 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 01.07.2026 | 11:53:08,116 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 01.07.2026 | 11:47:25,850 | 37 | 161,82 | |
| 37 | 161,82 | |||
| 37 | 161,82 | |||
| 01.07.2026 | 11:46:07,538 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 01.07.2026 | 11:42:49,153 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 01.07.2026 | 11:41:56,892 | 100 | 161,80 | |
| 100 | 161,80 | |||
| 100 | 161,80 | |||
| 01.07.2026 | 11:31:07,143 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 01.07.2026 | 11:29:13,865 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 01.07.2026 | 11:25:51,577 | 72 | 161,06 | |
| 72 | 161,06 | |||
| 72 | 161,06 | |||
| 01.07.2026 | 11:21:00,173 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 01.07.2026 | 11:19:45,164 | 47 | 161,72 | |
| 47 | 161,72 | |||
| 47 | 161,72 | |||
| 01.07.2026 | 11:14:58,925 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 01.07.2026 | 11:14:48,655 | 95 | 161,66 | |
| 95 | 161,66 | |||
| 95 | 161,66 | |||
| 01.07.2026 | 11:10:49,896 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 01.07.2026 | 11:08:20,130 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 01.07.2026 | 11:03:40,824 | 32 | 161,70 | |
| 32 | 161,70 | |||
| 32 | 161,70 | |||
| 01.07.2026 | 11:01:45,577 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 01.07.2026 | 11:00:05,192 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 01.07.2026 | 10:58:08,649 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 01.07.2026 | 10:52:21,849 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 01.07.2026 | 10:51:44,237 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 01.07.2026 | 10:51:18,589 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 01.07.2026 | 10:46:28,881 | 14 | 161,98 | |
| 14 | 161,98 | |||
| 14 | 161,98 | |||
| 01.07.2026 | 10:46:28,665 | 14 | 161,98 | |
| 14 | 161,98 | |||
| 14 | 161,98 | |||
| 01.07.2026 | 10:46:22,545 | 31 | 161,98 | |
| 31 | 161,98 | |||
| 31 | 161,98 | |||
| 01.07.2026 | 10:42:05,680 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 01.07.2026 | 10:39:42,461 | 58 | 161,70 | |
| 58 | 161,70 | |||
| 58 | 161,70 | |||
| 01.07.2026 | 10:34:39,752 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 01.07.2026 | 10:22:45,490 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 01.07.2026 | 10:08:31,204 | 34 | 161,28 | |
| 2 | 161,28 | |||
| 32 | 161,28 | |||
| 34 | 161,28 | |||
| 01.07.2026 | 10:02:26,185 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 01.07.2026 | 09:55:10,482 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 01.07.2026 | 09:37:00,203 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 01.07.2026 | 09:30:18,260 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 01.07.2026 | 09:30:10,511 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 01.07.2026 | 09:29:14,619 | 35 | 161,86 | |
| 35 | 161,86 | |||
| 35 | 161,86 | |||
| 01.07.2026 | 09:28:01,230 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 01.07.2026 | 09:27:17,809 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 01.07.2026 | 09:22:24,385 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 01.07.2026 | 09:17:33,270 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 01.07.2026 | 09:15:26,727 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 01.07.2026 | 09:11:24,968 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 01.07.2026 | 09:11:08,785 | 11 | 161,40 | |
| 11 | 161,40 | |||
| 11 | 161,40 | |||
| 01.07.2026 | 08:59:59,706 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 150 | 162,00 | |||
| 01.07.2026 | 08:51:42,669 | 150 | 161,70 | |
| 150 | 161,70 | |||
| 150 | 161,70 | |||
| 01.07.2026 | 08:51:42,486 | 55 | 161,70 | |
| 55 | 161,70 | |||
| 55 | 161,70 | |||
| 01.07.2026 | 08:51:36,740 | 18 | 161,80 | |
| 18 | 161,80 | |||
| 18 | 161,80 | |||
| 01.07.2026 | 08:51:36,038 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 01.07.2026 | 08:51:22,556 | 42 | 161,02 | |
| 17 | 161,02 | |||
| 42 | 161,02 | |||
| 25 | 161,02 | |||
| 01.07.2026 | 08:51:13,227 | 32 | 161,02 | |
| 32 | 161,02 | |||
| 32 | 161,02 | |||
| 01.07.2026 | 08:37:57,058 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 01.07.2026 | 08:31:27,329 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 01.07.2026 | 08:30:10,062 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 01.07.2026 | 08:29:53,107 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 01.07.2026 | 08:29:52,804 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 01.07.2026 | 08:29:17,025 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 01.07.2026 | 08:28:25,151 | 4 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 4 | 160,62 | |||
| 01.07.2026 | 08:23:23,890 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 01.07.2026 | 08:21:24,209 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 01.07.2026 | 08:17:18,090 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 01.07.2026 | 08:15:55,063 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 01.07.2026 | 08:06:07,813 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 01.07.2026 | 08:00:05,699 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 01.07.2026 | 07:46:52,925 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 01.07.2026 | 07:43:13,985 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 01.07.2026 | 07:36:54,017 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 01.07.2026 | 07:30:09,973 | 141 | 161,02 | |
| 5 | 161,02 | |||
| 118 | 161,02 | |||
| 122 | 161,02 | |||
| 1 | 161,02 | |||
| 14 | 161,02 | |||
| 20 | 161,02 | |||
| 2 | 161,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00