Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
161
157,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:55:07,262 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 13.11.2026 | 21:54:43,091 | 9 | 156,76 | |
| 9 | 156,76 | |||
| 9 | 156,76 | |||
| 13.11.2026 | 21:54:42,698 | 39 | 157,00 | |
| 39 | 157,00 | |||
| 39 | 157,00 | |||
| 13.11.2026 | 21:50:21,401 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 13.11.2026 | 21:50:06,464 | 105 | 156,94 | |
| 105 | 156,94 | |||
| 105 | 156,94 | |||
| 13.11.2026 | 21:23:36,341 | 105 | 157,06 | |
| 105 | 157,06 | |||
| 105 | 157,06 | |||
| 13.11.2026 | 20:38:34,368 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 13.11.2026 | 20:38:34,033 | 24 | 156,60 | |
| 24 | 156,60 | |||
| 24 | 156,60 | |||
| 13.11.2026 | 20:27:42,760 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 13.11.2026 | 20:17:56,564 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 13.11.2026 | 20:14:48,308 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 13.11.2026 | 20:06:05,585 | 105 | 157,04 | |
| 105 | 157,04 | |||
| 105 | 157,04 | |||
| 13.11.2026 | 20:01:22,040 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 13.11.2026 | 19:55:27,723 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 13.11.2026 | 19:53:06,627 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 13.11.2026 | 19:45:14,044 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 13.11.2026 | 19:29:28,677 | 9 | 155,78 | |
| 9 | 155,78 | |||
| 9 | 155,78 | |||
| 13.11.2026 | 19:11:56,348 | 59 | 154,48 | |
| 59 | 154,48 | |||
| 59 | 154,48 | |||
| 13.11.2026 | 19:05:34,176 | 18 | 154,86 | |
| 18 | 154,86 | |||
| 18 | 154,86 | |||
| 13.11.2026 | 18:51:45,042 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 13.11.2026 | 18:51:44,767 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 13.11.2026 | 18:47:45,765 | 105 | 155,94 | |
| 105 | 155,94 | |||
| 105 | 155,94 | |||
| 13.11.2026 | 18:46:14,136 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 13.11.2026 | 18:36:21,948 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 13.11.2026 | 18:27:00,836 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 13.11.2026 | 18:20:56,803 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 13.11.2026 | 18:16:54,951 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 13.11.2026 | 18:05:19,254 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 13.11.2026 | 18:01:04,215 | 14 | 154,18 | |
| 14 | 154,18 | |||
| 14 | 154,18 | |||
| 13.11.2026 | 18:00:04,331 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 13.11.2026 | 17:55:18,517 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 13.11.2026 | 17:51:51,842 | 40 | 153,68 | |
| 40 | 153,68 | |||
| 40 | 153,68 | |||
| 13.11.2026 | 17:46:12,262 | 35 | 153,48 | |
| 35 | 153,48 | |||
| 35 | 153,48 | |||
| 13.11.2026 | 17:45:27,740 | 35 | 153,60 | |
| 35 | 153,60 | |||
| 35 | 153,60 | |||
| 13.11.2026 | 17:39:26,789 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 13.11.2026 | 17:25:03,821 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 13.11.2026 | 17:22:40,920 | 8 | 152,76 | |
| 8 | 152,76 | |||
| 8 | 152,76 | |||
| 13.11.2026 | 17:17:21,637 | 43 | 152,50 | |
| 43 | 152,50 | |||
| 43 | 152,50 | |||
| 13.11.2026 | 17:07:25,910 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 13.11.2026 | 17:03:13,401 | 200 | 152,54 | |
| 200 | 152,54 | |||
| 200 | 152,54 | |||
| 13.11.2026 | 17:01:59,841 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 13.11.2026 | 16:55:33,155 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 13.11.2026 | 16:52:48,310 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 13.11.2026 | 16:50:36,697 | 5 | 152,68 | |
| 5 | 152,68 | |||
| 5 | 152,68 | |||
| 13.11.2026 | 16:50:35,950 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 13.11.2026 | 16:47:55,215 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 13.11.2026 | 16:47:50,192 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 13.11.2026 | 16:47:42,578 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 13.11.2026 | 16:47:07,855 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 13.11.2026 | 16:40:01,370 | 102 | 151,96 | |
| 102 | 151,96 | |||
| 102 | 151,96 | |||
| 13.11.2026 | 16:36:41,648 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 13.11.2026 | 16:36:32,786 | 35 | 152,20 | |
| 35 | 152,20 | |||
| 35 | 152,20 | |||
| 13.11.2026 | 16:35:12,537 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 13.11.2026 | 16:31:54,034 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 13.11.2026 | 16:30:25,258 | 3 | 153,28 | |
| 3 | 153,28 | |||
| 3 | 153,28 | |||
| 13.11.2026 | 16:29:55,309 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 13.11.2026 | 16:23:23,500 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 13.11.2026 | 16:21:38,378 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 13.11.2026 | 16:19:46,739 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 13.11.2026 | 16:10:26,852 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 13.11.2026 | 16:05:06,207 | 24 | 154,16 | |
| 24 | 154,16 | |||
| 24 | 154,16 | |||
| 13.11.2026 | 16:05:06,155 | 19 | 154,40 | |
| 19 | 154,40 | |||
| 19 | 154,40 | |||
| 13.11.2026 | 16:05:05,832 | 34 | 154,42 | |
| 34 | 154,42 | |||
| 34 | 154,42 | |||
| 13.11.2026 | 16:05:04,962 | 34 | 154,42 | |
| 34 | 154,42 | |||
| 34 | 154,42 | |||
| 13.11.2026 | 16:05:03,243 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 13.11.2026 | 16:01:36,709 | 56 | 154,90 | |
| 56 | 154,90 | |||
| 56 | 154,90 | |||
| 13.11.2026 | 16:00:34,970 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 13.11.2026 | 16:00:08,494 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 13.11.2026 | 16:00:06,399 | 150 | 154,68 | |
| 150 | 154,68 | |||
| 150 | 154,68 | |||
| 13.11.2026 | 16:00:02,851 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 13.11.2026 | 15:52:49,845 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 13.11.2026 | 15:50:17,769 | 17 | 157,00 | |
| 17 | 157,00 | |||
| 17 | 157,00 | |||
| 13.11.2026 | 15:49:23,651 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 13.11.2026 | 15:49:23,412 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 13.11.2026 | 15:48:58,603 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 13.11.2026 | 15:48:15,934 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 13.11.2026 | 15:45:58,426 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 13.11.2026 | 15:45:33,128 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 13.11.2026 | 15:45:07,748 | 19 | 158,40 | |
| 19 | 158,40 | |||
| 19 | 158,40 | |||
| 13.11.2026 | 15:42:50,875 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 13.11.2026 | 15:42:03,310 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 13.11.2026 | 15:37:07,464 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.11.2026 | 15:37:03,659 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 13.11.2026 | 15:33:49,551 | 21 | 160,16 | |
| 21 | 160,16 | |||
| 21 | 160,16 | |||
| 13.11.2026 | 15:33:49,487 | 9 | 160,16 | |
| 9 | 160,16 | |||
| 9 | 160,16 | |||
| 13.11.2026 | 15:33:49,427 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.11.2026 | 15:33:47,567 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.11.2026 | 15:32:31,456 | 185 | 159,72 | |
| 185 | 159,72 | |||
| 185 | 159,72 | |||
| 13.11.2026 | 15:25:00,545 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 13.11.2026 | 15:13:52,915 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 13.11.2026 | 15:00:18,728 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 13.11.2026 | 14:54:51,357 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 13.11.2026 | 14:49:19,744 | 16 | 160,30 | |
| 16 | 160,30 | |||
| 16 | 160,30 | |||
| 13.11.2026 | 14:46:27,322 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 13.11.2026 | 14:46:26,572 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 13.11.2026 | 14:46:26,153 | 13 | 160,56 | |
| 13 | 160,56 | |||
| 13 | 160,56 | |||
| 13.11.2026 | 14:46:25,782 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 13.11.2026 | 14:46:25,685 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 13.11.2026 | 14:46:25,628 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 13.11.2026 | 14:21:22,378 | 94 | 159,38 | |
| 94 | 159,38 | |||
| 94 | 159,38 | |||
| 13.11.2026 | 14:19:14,125 | 91 | 159,38 | |
| 91 | 159,38 | |||
| 91 | 159,38 | |||
| 13.11.2026 | 14:11:52,932 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.11.2026 | 14:11:52,625 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.11.2026 | 14:09:30,415 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 13.11.2026 | 14:08:17,335 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.11.2026 | 14:08:11,994 | 38 | 159,12 | |
| 38 | 159,12 | |||
| 38 | 159,12 | |||
| 13.11.2026 | 14:07:44,609 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 13.11.2026 | 13:38:48,325 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 13.11.2026 | 13:18:03,907 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 13.11.2026 | 13:17:32,857 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 13.11.2026 | 13:00:34,005 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.11.2026 | 13:00:05,328 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 13.11.2026 | 12:43:10,957 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 13.11.2026 | 12:42:27,028 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 13.11.2026 | 12:42:14,744 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 13.11.2026 | 12:39:53,334 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 13.11.2026 | 12:31:02,996 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 13.11.2026 | 12:07:01,338 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.11.2026 | 12:06:47,876 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 13.11.2026 | 11:58:39,508 | 17 | 159,56 | |
| 17 | 159,56 | |||
| 17 | 159,56 | |||
| 13.11.2026 | 11:43:47,908 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 13.11.2026 | 11:30:33,035 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 13.11.2026 | 11:30:25,717 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 13.11.2026 | 11:29:57,720 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 13.11.2026 | 11:28:42,633 | 364 | 159,34 | |
| 364 | 159,34 | |||
| 364 | 159,34 | |||
| 13.11.2026 | 11:27:59,348 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.11.2026 | 11:11:50,102 | 144 | 159,98 | |
| 144 | 159,98 | |||
| 16 | 159,98 | |||
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 8 | 159,98 | |||
| 84 | 159,98 | |||
| 13.11.2026 | 11:11:42,624 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 13.11.2026 | 11:11:42,579 | 49 | 159,84 | |
| 49 | 159,84 | |||
| 49 | 159,84 | |||
| 13.11.2026 | 11:11:41,601 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 13.11.2026 | 11:11:40,954 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.11.2026 | 11:11:40,888 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.11.2026 | 11:11:40,783 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.11.2026 | 11:11:40,657 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.11.2026 | 11:11:40,543 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.11.2026 | 11:11:40,503 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 13.11.2026 | 11:01:03,195 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 13.11.2026 | 10:23:26,565 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 13.11.2026 | 10:18:37,671 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 13.11.2026 | 10:10:53,494 | 33 | 158,50 | |
| 33 | 158,50 | |||
| 33 | 158,50 | |||
| 13.11.2026 | 10:07:11,147 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 13.11.2026 | 09:37:12,505 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 13.11.2026 | 09:35:33,398 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 13.11.2026 | 09:31:36,569 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 13.11.2026 | 09:11:32,441 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 13.11.2026 | 09:00:48,564 | 18 | 159,38 | |
| 18 | 159,38 | |||
| 18 | 159,38 | |||
| 13.11.2026 | 08:45:28,198 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 13.11.2026 | 08:42:22,841 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 13.11.2026 | 08:39:23,131 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 13.11.2026 | 08:39:06,853 | 57 | 159,22 | |
| 57 | 159,22 | |||
| 57 | 159,22 | |||
| 13.11.2026 | 08:39:05,477 | 36 | 159,22 | |
| 36 | 159,22 | |||
| 36 | 159,22 | |||
| 13.11.2026 | 08:38:05,159 | 24 | 159,22 | |
| 24 | 159,22 | |||
| 24 | 159,22 | |||
| 13.11.2026 | 08:38:04,869 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 13.11.2026 | 08:37:59,198 | 28 | 159,26 | |
| 28 | 159,26 | |||
| 28 | 159,26 | |||
| 13.11.2026 | 08:33:50,879 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 13.11.2026 | 08:33:29,447 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 13.11.2026 | 08:26:37,934 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 13.11.2026 | 08:19:01,013 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 13.11.2026 | 08:17:10,269 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 13.11.2026 | 08:14:38,091 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 13.11.2026 | 07:57:41,690 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00