Planet Labs PBC
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
56
22,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 21:25:46,994 | 4 | 22,20 | |
| 4 | 22,20 | |||
| 4 | 22,20 | |||
| 11.03.2026 | 21:19:02,993 | 92 | 22,20 | |
| 92 | 22,20 | |||
| 92 | 22,20 | |||
| 11.03.2026 | 21:17:30,650 | 90 | 22,20 | |
| 90 | 22,20 | |||
| 90 | 22,20 | |||
| 11.03.2026 | 21:16:00,928 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 11.03.2026 | 21:15:50,772 | 225 | 22,00 | |
| 225 | 22,00 | |||
| 225 | 22,00 | |||
| 11.03.2026 | 21:02:43,904 | 140 | 22,00 | |
| 140 | 22,00 | |||
| 140 | 22,00 | |||
| 11.03.2026 | 20:58:09,626 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 11.03.2026 | 20:55:20,038 | 1 500 | 22,00 | |
| 1 500 | 22,00 | |||
| 1 500 | 22,00 | |||
| 11.03.2026 | 20:43:49,877 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 11.03.2026 | 20:32:26,089 | 110 | 22,00 | |
| 110 | 22,00 | |||
| 110 | 22,00 | |||
| 11.03.2026 | 20:15:13,454 | 20 | 21,80 | |
| 20 | 21,80 | |||
| 20 | 21,80 | |||
| 11.03.2026 | 20:13:31,576 | 12 | 22,00 | |
| 12 | 22,00 | |||
| 12 | 22,00 | |||
| 11.03.2026 | 20:13:15,517 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 11.03.2026 | 20:12:33,617 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 11.03.2026 | 20:11:59,583 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 11.03.2026 | 19:52:58,229 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 11.03.2026 | 19:50:24,402 | 380 | 22,00 | |
| 380 | 22,00 | |||
| 380 | 22,00 | |||
| 11.03.2026 | 19:42:24,502 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 11.03.2026 | 19:40:34,783 | 22 | 22,00 | |
| 22 | 22,00 | |||
| 22 | 22,00 | |||
| 11.03.2026 | 19:32:35,123 | 20 | 22,00 | |
| 20 | 22,00 | |||
| 20 | 22,00 | |||
| 11.03.2026 | 19:28:37,527 | 43 | 22,00 | |
| 43 | 22,00 | |||
| 43 | 22,00 | |||
| 11.03.2026 | 19:27:53,514 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 11.03.2026 | 19:23:42,664 | 214 | 22,00 | |
| 214 | 22,00 | |||
| 214 | 22,00 | |||
| 11.03.2026 | 19:17:47,013 | 700 | 21,80 | |
| 100 | 21,80 | |||
| 700 | 21,80 | |||
| 600 | 21,80 | |||
| 11.03.2026 | 19:16:57,070 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 11.03.2026 | 19:05:59,811 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 11.03.2026 | 19:05:14,632 | 225 | 22,00 | |
| 225 | 22,00 | |||
| 225 | 22,00 | |||
| 11.03.2026 | 19:02:26,647 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 11.03.2026 | 18:52:21,013 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 11.03.2026 | 18:38:54,175 | 116 | 21,60 | |
| 116 | 21,60 | |||
| 116 | 21,60 | |||
| 11.03.2026 | 18:38:45,356 | 63 | 21,40 | |
| 50 | 21,40 | |||
| 63 | 21,40 | |||
| 10 | 21,40 | |||
| 3 | 21,40 | |||
| 11.03.2026 | 18:36:23,943 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 11.03.2026 | 18:35:14,499 | 40 | 21,80 | |
| 40 | 21,80 | |||
| 40 | 21,80 | |||
| 11.03.2026 | 18:16:19,806 | 20 | 22,40 | |
| 20 | 22,40 | |||
| 20 | 22,40 | |||
| 11.03.2026 | 17:47:32,427 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 11.03.2026 | 17:31:14,211 | 25 | 22,20 | |
| 25 | 22,20 | |||
| 25 | 22,20 | |||
| 11.03.2026 | 16:30:22,546 | 43 | 21,80 | |
| 43 | 21,80 | |||
| 43 | 21,80 | |||
| 11.03.2026 | 16:26:55,468 | 15 | 22,20 | |
| 15 | 22,20 | |||
| 15 | 22,20 | |||
| 11.03.2026 | 16:16:06,392 | 45 | 22,60 | |
| 45 | 22,60 | |||
| 45 | 22,60 | |||
| 11.03.2026 | 16:15:36,480 | 40 | 22,60 | |
| 40 | 22,60 | |||
| 40 | 22,60 | |||
| 11.03.2026 | 16:10:33,545 | 70 | 22,40 | |
| 70 | 22,40 | |||
| 70 | 22,40 | |||
| 11.03.2026 | 16:08:35,951 | 800 | 22,80 | |
| 800 | 22,80 | |||
| 800 | 22,80 | |||
| 11.03.2026 | 15:56:37,792 | 166 | 23,00 | |
| 166 | 23,00 | |||
| 166 | 23,00 | |||
| 11.03.2026 | 15:44:50,943 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 11.03.2026 | 15:40:47,964 | 70 | 23,20 | |
| 70 | 23,20 | |||
| 70 | 23,20 | |||
| 11.03.2026 | 15:37:48,223 | 43 | 23,20 | |
| 43 | 23,20 | |||
| 43 | 23,20 | |||
| 11.03.2026 | 15:37:37,165 | 1 500 | 23,20 | |
| 1 500 | 23,20 | |||
| 1 500 | 23,20 | |||
| 11.03.2026 | 15:00:38,757 | 18 | 22,40 | |
| 18 | 22,40 | |||
| 18 | 22,40 | |||
| 11.03.2026 | 14:59:31,044 | 2 000 | 22,40 | |
| 2 000 | 22,40 | |||
| 2 000 | 22,40 | |||
| 11.03.2026 | 14:59:17,887 | 2 000 | 22,20 | |
| 2 000 | 22,20 | |||
| 2 000 | 22,20 | |||
| 11.03.2026 | 14:43:11,861 | 45 | 21,80 | |
| 45 | 21,80 | |||
| 45 | 21,80 | |||
| 11.03.2026 | 10:30:46,861 | 160 | 21,80 | |
| 160 | 21,80 | |||
| 60 | 21,80 | |||
| 100 | 21,80 | |||
| 11.03.2026 | 09:19:33,471 | 23 | 22,20 | |
| 23 | 22,20 | |||
| 23 | 22,20 | |||
| 11.03.2026 | 08:13:52,283 | 115 | 22,20 | |
| 115 | 22,20 | |||
| 115 | 22,20 | |||
| 11.03.2026 | 07:54:56,606 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 11.03.2026 | 07:34:14,504 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,50
Ask: 1 538,00
Umsatz: 202 410 TEUR -
BioNTech SE (ADRs)
Bid: 78,35 / Ask: 78,60
Umsatz: 37 931 TEUR -
SAP SE
Bid: 165,28 / Ask: 165,42
Umsatz: 32 001 TEUR -
Siemens Energy AG
Bid: 156,00 / Ask: 156,15
Umsatz: 24 364 TEUR -
Nvidia Corp.
Bid: 160,40 / Ask: 160,56
Umsatz: 21 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 21:26:21
Letzte Aktualisierung:
11.03.2026 @ 21:26:21