Parker-Hannifin Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
912,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:04,291 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 14.08.2026 | 18:08:53,075 | 12 | 907,80 | |
| 12 | 907,80 | |||
| 12 | 907,80 | |||
| 14.08.2026 | 17:19:17,903 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 14.08.2026 | 16:39:57,046 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 14.08.2026 | 16:34:56,948 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 14.08.2026 | 16:28:39,157 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 14.08.2026 | 16:24:42,019 | 9 | 912,00 | |
| 9 | 912,00 | |||
| 9 | 912,00 | |||
| 14.08.2026 | 16:19:55,276 | 9 | 912,20 | |
| 9 | 912,20 | |||
| 9 | 912,20 | |||
| 14.08.2026 | 16:16:55,220 | 9 | 912,20 | |
| 9 | 912,20 | |||
| 9 | 912,20 | |||
| 14.08.2026 | 16:13:34,391 | 9 | 914,80 | |
| 9 | 914,80 | |||
| 9 | 914,80 | |||
| 14.08.2026 | 16:13:06,764 | 9 | 912,20 | |
| 9 | 912,20 | |||
| 9 | 912,20 | |||
| 14.08.2026 | 16:13:01,182 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 14.08.2026 | 16:10:06,434 | 9 | 912,20 | |
| 9 | 912,20 | |||
| 9 | 912,20 | |||
| 14.08.2026 | 16:09:55,134 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 14.08.2026 | 16:09:26,935 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 14.08.2026 | 16:07:28,134 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 14.08.2026 | 16:06:56,978 | 4 | 915,60 | |
| 4 | 915,60 | |||
| 4 | 915,60 | |||
| 14.08.2026 | 16:04:32,450 | 3 | 916,20 | |
| 3 | 916,20 | |||
| 3 | 916,20 | |||
| 14.08.2026 | 16:00:39,838 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 14.08.2026 | 16:00:07,107 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 14.08.2026 | 15:56:15,504 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 14.08.2026 | 15:50:08,894 | 11 | 916,00 | |
| 11 | 916,00 | |||
| 11 | 916,00 | |||
| 14.08.2026 | 15:50:02,657 | 4 | 910,40 | |
| 4 | 910,40 | |||
| 4 | 910,40 | |||
| 14.08.2026 | 15:43:33,797 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 14.08.2026 | 15:43:21,162 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 14.08.2026 | 15:31:25,213 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 14.08.2026 | 15:13:29,597 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 14.08.2026 | 14:22:36,087 | 5 | 919,40 | |
| 5 | 919,40 | |||
| 5 | 919,40 | |||
| 14.08.2026 | 14:08:52,323 | 4 | 919,20 | |
| 4 | 919,20 | |||
| 4 | 919,20 | |||
| 14.08.2026 | 14:08:21,836 | 11 | 918,20 | |
| 11 | 918,20 | |||
| 11 | 918,20 | |||
| 14.08.2026 | 13:51:48,508 | 9 | 910,40 | |
| 9 | 910,40 | |||
| 9 | 910,40 | |||
| 14.08.2026 | 13:48:36,140 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 14.08.2026 | 13:47:56,934 | 20 | 911,60 | |
| 20 | 911,60 | |||
| 20 | 911,60 | |||
| 14.08.2026 | 13:43:52,813 | 20 | 911,40 | |
| 20 | 911,40 | |||
| 20 | 911,40 | |||
| 14.08.2026 | 13:40:51,461 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 14.08.2026 | 13:37:22,234 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 14.08.2026 | 13:09:35,130 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 14.08.2026 | 12:03:09,745 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 14.08.2026 | 11:48:07,289 | 2 | 919,20 | |
| 2 | 919,20 | |||
| 2 | 919,20 | |||
| 14.08.2026 | 11:36:26,827 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 14.08.2026 | 11:33:37,052 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 14.08.2026 | 11:26:11,861 | 5 | 919,40 | |
| 5 | 919,40 | |||
| 5 | 919,40 | |||
| 14.08.2026 | 11:24:41,940 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 14.08.2026 | 11:19:43,101 | 6 | 911,60 | |
| 6 | 911,60 | |||
| 4 | 911,60 | |||
| 2 | 911,60 | |||
| 14.08.2026 | 11:19:30,037 | 9 | 919,40 | |
| 9 | 919,40 | |||
| 9 | 919,40 | |||
| 14.08.2026 | 11:19:03,374 | 11 | 919,40 | |
| 11 | 919,40 | |||
| 11 | 919,40 | |||
| 14.08.2026 | 11:11:56,298 | 10 | 919,40 | |
| 10 | 919,40 | |||
| 10 | 919,40 | |||
| 14.08.2026 | 11:10:10,126 | 5 | 919,40 | |
| 5 | 919,40 | |||
| 5 | 919,40 | |||
| 14.08.2026 | 11:09:59,806 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 14.08.2026 | 11:07:27,676 | 10 | 919,20 | |
| 10 | 919,20 | |||
| 10 | 919,20 | |||
| 14.08.2026 | 11:05:01,457 | 5 | 919,00 | |
| 5 | 919,00 | |||
| 5 | 919,00 | |||
| 14.08.2026 | 10:20:28,715 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 14.08.2026 | 09:38:04,167 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 14.08.2026 | 09:33:47,369 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 14.08.2026 | 09:30:14,930 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 14.08.2026 | 09:04:55,856 | 11 | 915,20 | |
| 11 | 915,20 | |||
| 11 | 915,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00