Outlook Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
1,667
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:45,905 | 2 000 | 1,667 | |
| 2 000 | 1,667 | |||
| 2 000 | 1,667 | |||
| 30.12.2025 | 13:59:13,514 | 2 000 | 1,667 | |
| 2 000 | 1,667 | |||
| 2 000 | 1,667 | |||
| 30.12.2025 | 13:59:12,450 | 2 000 | 1,667 | |
| 2 000 | 1,667 | |||
| 1 000 | 1,667 | |||
| 1 000 | 1,667 | |||
| 30.12.2025 | 13:58:57,511 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 30.12.2025 | 13:48:19,224 | 8 001 | 1,671 | |
| 8 001 | 1,671 | |||
| 8 001 | 1,671 | |||
| 30.12.2025 | 13:48:04,056 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 30.12.2025 | 13:30:11,709 | 1 250 | 1,756 | |
| 1 250 | 1,756 | |||
| 1 250 | 1,756 | |||
| 30.12.2025 | 13:02:17,669 | 120 | 1,751 | |
| 120 | 1,751 | |||
| 120 | 1,751 | |||
| 30.12.2025 | 13:00:23,150 | 900 | 1,747 | |
| 900 | 1,747 | |||
| 900 | 1,747 | |||
| 30.12.2025 | 13:00:22,519 | 2 000 | 1,747 | |
| 2 000 | 1,747 | |||
| 2 000 | 1,747 | |||
| 30.12.2025 | 13:00:22,316 | 2 000 | 1,747 | |
| 2 000 | 1,747 | |||
| 2 000 | 1,747 | |||
| 30.12.2025 | 13:00:22,110 | 2 000 | 1,747 | |
| 2 000 | 1,747 | |||
| 2 000 | 1,747 | |||
| 30.12.2025 | 13:00:14,397 | 2 000 | 1,722 | |
| 2 000 | 1,722 | |||
| 2 000 | 1,722 | |||
| 30.12.2025 | 12:59:12,666 | 205 | 1,74 | |
| 205 | 1,74 | |||
| 205 | 1,74 | |||
| 30.12.2025 | 12:46:09,189 | 60 | 1,671 | |
| 60 | 1,671 | |||
| 60 | 1,671 | |||
| 30.12.2025 | 12:39:53,605 | 24 | 1,728 | |
| 24 | 1,728 | |||
| 24 | 1,728 | |||
| 30.12.2025 | 12:25:20,731 | 14 000 | 1,671 | |
| 14 000 | 1,671 | |||
| 14 000 | 1,671 | |||
| 30.12.2025 | 12:25:08,815 | 1 000 | 1,671 | |
| 1 000 | 1,671 | |||
| 1 000 | 1,671 | |||
| 30.12.2025 | 12:17:32,830 | 6 524 | 1,728 | |
| 6 524 | 1,728 | |||
| 6 524 | 1,728 | |||
| 30.12.2025 | 12:17:30,498 | 2 000 | 1,728 | |
| 2 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 30.12.2025 | 12:16:48,180 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 30.12.2025 | 12:16:47,292 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 30.12.2025 | 12:16:09,199 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 30.12.2025 | 12:15:59,330 | 2 000 | 1,731 | |
| 2 000 | 1,731 | |||
| 2 000 | 1,731 | |||
| 30.12.2025 | 12:15:58,883 | 2 000 | 1,731 | |
| 2 000 | 1,731 | |||
| 2 000 | 1,731 | |||
| 30.12.2025 | 12:15:31,864 | 3 170 | 1,73 | |
| 3 170 | 1,73 | |||
| 3 170 | 1,73 | |||
| 30.12.2025 | 12:11:46,509 | 200 | 1,737 | |
| 200 | 1,737 | |||
| 200 | 1,737 | |||
| 30.12.2025 | 11:57:03,261 | 183 | 1,671 | |
| 183 | 1,671 | |||
| 183 | 1,671 | |||
| 30.12.2025 | 11:48:02,058 | 864 | 1,737 | |
| 864 | 1,737 | |||
| 864 | 1,737 | |||
| 30.12.2025 | 11:37:52,810 | 29 | 1,737 | |
| 29 | 1,737 | |||
| 29 | 1,737 | |||
| 30.12.2025 | 11:11:01,802 | 621 | 1,671 | |
| 621 | 1,671 | |||
| 621 | 1,671 | |||
| 30.12.2025 | 10:48:04,808 | 28 994 | 1,68 | |
| 28 994 | 1,68 | |||
| 12 802 | 1,68 | |||
| 16 192 | 1,68 | |||
| 30.12.2025 | 10:47:54,166 | 3 610 | 1,68 | |
| 3 610 | 1,68 | |||
| 3 610 | 1,68 | |||
| 30.12.2025 | 10:42:14,991 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 30.12.2025 | 10:42:14,791 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 30.12.2025 | 10:40:07,029 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 30.12.2025 | 10:25:08,163 | 15 | 1,716 | |
| 15 | 1,716 | |||
| 15 | 1,716 | |||
| 30.12.2025 | 10:24:24,593 | 2 000 | 1,692 | |
| 2 000 | 1,692 | |||
| 2 000 | 1,692 | |||
| 30.12.2025 | 10:23:55,938 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 30.12.2025 | 10:22:59,004 | 465 | 1,721 | |
| 465 | 1,721 | |||
| 465 | 1,721 | |||
| 30.12.2025 | 10:22:58,107 | 465 | 1,721 | |
| 465 | 1,721 | |||
| 465 | 1,721 | |||
| 30.12.2025 | 10:04:45,729 | 900 | 1,745 | |
| 900 | 1,745 | |||
| 900 | 1,745 | |||
| 30.12.2025 | 09:41:51,481 | 550 | 1,709 | |
| 550 | 1,709 | |||
| 550 | 1,709 | |||
| 30.12.2025 | 08:58:28,175 | 9 100 | 1,65 | |
| 9 100 | 1,65 | |||
| 9 100 | 1,65 | |||
| 30.12.2025 | 08:58:22,837 | 2 000 | 1,649 | |
| 2 000 | 1,649 | |||
| 2 000 | 1,649 | |||
| 30.12.2025 | 08:58:05,254 | 2 000 | 1,649 | |
| 2 000 | 1,649 | |||
| 2 000 | 1,649 | |||
| 30.12.2025 | 08:56:32,004 | 700 | 1,649 | |
| 700 | 1,649 | |||
| 700 | 1,649 | |||
| 30.12.2025 | 08:55:38,480 | 1 800 | 1,649 | |
| 1 800 | 1,649 | |||
| 900 | 1,649 | |||
| 900 | 1,649 | |||
| 30.12.2025 | 08:55:01,377 | 900 | 1,671 | |
| 900 | 1,671 | |||
| 900 | 1,671 | |||
| 30.12.2025 | 08:31:38,711 | 2 035 | 1,72 | |
| 2 035 | 1,72 | |||
| 2 035 | 1,72 | |||
| 30.12.2025 | 08:31:38,287 | 59 | 1,72 | |
| 59 | 1,72 | |||
| 59 | 1,72 | |||
| 30.12.2025 | 07:41:25,873 | 900 | 1,66 | |
| 900 | 1,66 | |||
| 900 | 1,66 | |||
| 30.12.2025 | 07:40:31,155 | 900 | 1,69 | |
| 900 | 1,69 | |||
| 900 | 1,69 | |||
| 30.12.2025 | 07:39:50,345 | 10 000 | 1,668 | |
| 10 000 | 1,668 | |||
| 10 000 | 1,668 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00