Outlook Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
201
1,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:47:29,616 | 200 | 1,32 | |
| 200 | 1,32 | |||
| 200 | 1,32 | |||
| 01.07.2026 | 20:46:09,245 | 2 043 | 1,335 | |
| 2 043 | 1,335 | |||
| 2 043 | 1,335 | |||
| 01.07.2026 | 20:45:43,924 | 4 | 1,338 | |
| 4 | 1,338 | |||
| 4 | 1,338 | |||
| 01.07.2026 | 20:44:31,796 | 3 | 1,338 | |
| 3 | 1,338 | |||
| 3 | 1,338 | |||
| 01.07.2026 | 20:42:23,033 | 7 500 | 1,335 | |
| 7 500 | 1,335 | |||
| 7 500 | 1,335 | |||
| 01.07.2026 | 20:29:14,629 | 1 | 1,347 | |
| 1 | 1,347 | |||
| 1 | 1,347 | |||
| 01.07.2026 | 20:01:55,064 | 1 250 | 1,329 | |
| 1 250 | 1,329 | |||
| 1 250 | 1,329 | |||
| 01.07.2026 | 19:45:11,921 | 3 | 1,301 | |
| 3 | 1,301 | |||
| 3 | 1,301 | |||
| 01.07.2026 | 19:44:53,822 | 1 | 1,329 | |
| 1 | 1,329 | |||
| 1 | 1,329 | |||
| 01.07.2026 | 19:44:43,359 | 38 | 1,329 | |
| 38 | 1,329 | |||
| 38 | 1,329 | |||
| 01.07.2026 | 19:39:21,880 | 605 | 1,328 | |
| 605 | 1,328 | |||
| 605 | 1,328 | |||
| 01.07.2026 | 19:34:48,328 | 1 | 1,328 | |
| 1 | 1,328 | |||
| 1 | 1,328 | |||
| 01.07.2026 | 19:18:27,541 | 2 500 | 1,281 | |
| 2 500 | 1,281 | |||
| 2 500 | 1,281 | |||
| 01.07.2026 | 19:17:11,196 | 565 | 1,281 | |
| 565 | 1,281 | |||
| 565 | 1,281 | |||
| 01.07.2026 | 19:13:41,185 | 600 | 1,281 | |
| 600 | 1,281 | |||
| 600 | 1,281 | |||
| 01.07.2026 | 19:12:25,820 | 1 000 | 1,273 | |
| 1 000 | 1,273 | |||
| 605 | 1,273 | |||
| 395 | 1,273 | |||
| 01.07.2026 | 19:09:44,472 | 412 | 1,302 | |
| 412 | 1,302 | |||
| 412 | 1,302 | |||
| 01.07.2026 | 19:08:56,071 | 395 | 1,30 | |
| 395 | 1,30 | |||
| 395 | 1,30 | |||
| 01.07.2026 | 19:08:02,025 | 7 700 | 1,30 | |
| 7 700 | 1,30 | |||
| 7 700 | 1,30 | |||
| 01.07.2026 | 18:53:51,170 | 150 | 1,302 | |
| 150 | 1,302 | |||
| 150 | 1,302 | |||
| 01.07.2026 | 18:53:38,294 | 49 | 1,302 | |
| 49 | 1,302 | |||
| 49 | 1,302 | |||
| 01.07.2026 | 18:53:19,371 | 500 | 1,272 | |
| 500 | 1,272 | |||
| 250 | 1,272 | |||
| 250 | 1,272 | |||
| 01.07.2026 | 18:53:17,608 | 50 | 1,302 | |
| 50 | 1,302 | |||
| 50 | 1,302 | |||
| 01.07.2026 | 18:51:49,562 | 400 | 1,302 | |
| 400 | 1,302 | |||
| 400 | 1,302 | |||
| 01.07.2026 | 18:44:47,289 | 350 | 1,311 | |
| 350 | 1,311 | |||
| 350 | 1,311 | |||
| 01.07.2026 | 18:35:10,802 | 4 | 1,319 | |
| 4 | 1,319 | |||
| 4 | 1,319 | |||
| 01.07.2026 | 18:29:35,451 | 246 | 1,319 | |
| 246 | 1,319 | |||
| 246 | 1,319 | |||
| 01.07.2026 | 18:23:42,060 | 4 | 1,289 | |
| 4 | 1,289 | |||
| 4 | 1,289 | |||
| 01.07.2026 | 18:23:16,617 | 39 | 1,319 | |
| 39 | 1,319 | |||
| 39 | 1,319 | |||
| 01.07.2026 | 18:12:59,646 | 610 | 1,336 | |
| 610 | 1,336 | |||
| 610 | 1,336 | |||
| 01.07.2026 | 18:09:53,866 | 250 | 1,328 | |
| 250 | 1,328 | |||
| 250 | 1,328 | |||
| 01.07.2026 | 18:09:26,651 | 23 | 1,328 | |
| 23 | 1,328 | |||
| 23 | 1,328 | |||
| 01.07.2026 | 18:06:25,256 | 75 | 1,298 | |
| 75 | 1,298 | |||
| 75 | 1,298 | |||
| 01.07.2026 | 18:03:05,924 | 500 | 1,328 | |
| 500 | 1,328 | |||
| 500 | 1,328 | |||
| 01.07.2026 | 17:59:56,450 | 250 | 1,31 | |
| 250 | 1,31 | |||
| 250 | 1,31 | |||
| 01.07.2026 | 17:59:50,316 | 252 | 1,31 | |
| 252 | 1,31 | |||
| 252 | 1,31 | |||
| 01.07.2026 | 17:56:05,277 | 8 | 1,31 | |
| 8 | 1,31 | |||
| 8 | 1,31 | |||
| 01.07.2026 | 17:47:28,626 | 2 200 | 1,272 | |
| 2 200 | 1,272 | |||
| 1 333 | 1,272 | |||
| 867 | 1,272 | |||
| 01.07.2026 | 17:44:12,056 | 1 000 | 1,272 | |
| 333 | 1,272 | |||
| 667 | 1,272 | |||
| 1 000 | 1,272 | |||
| 01.07.2026 | 17:44:11,974 | 3 | 1,272 | |
| 3 | 1,272 | |||
| 3 | 1,272 | |||
| 01.07.2026 | 17:44:00,273 | 155 | 1,302 | |
| 155 | 1,302 | |||
| 155 | 1,302 | |||
| 01.07.2026 | 17:42:11,122 | 4 021 | 1,30 | |
| 4 021 | 1,30 | |||
| 4 021 | 1,30 | |||
| 01.07.2026 | 17:37:48,774 | 5 352 | 1,30 | |
| 5 352 | 1,30 | |||
| 5 352 | 1,30 | |||
| 01.07.2026 | 17:35:51,216 | 87 | 1,30 | |
| 87 | 1,30 | |||
| 87 | 1,30 | |||
| 01.07.2026 | 17:34:30,442 | 50 | 1,302 | |
| 50 | 1,302 | |||
| 50 | 1,302 | |||
| 01.07.2026 | 17:33:02,208 | 30 502 | 1,30 | |
| 30 502 | 1,30 | |||
| 30 502 | 1,30 | |||
| 01.07.2026 | 17:32:33,461 | 138 | 1,30 | |
| 38 | 1,30 | |||
| 138 | 1,30 | |||
| 100 | 1,30 | |||
| 01.07.2026 | 17:20:57,706 | 500 | 1,319 | |
| 500 | 1,319 | |||
| 500 | 1,319 | |||
| 01.07.2026 | 17:19:08,305 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 01.07.2026 | 17:18:48,999 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 01.07.2026 | 17:17:50,180 | 20 | 1,31 | |
| 20 | 1,31 | |||
| 20 | 1,31 | |||
| 01.07.2026 | 17:14:02,211 | 11 | 1,291 | |
| 11 | 1,291 | |||
| 11 | 1,291 | |||
| 01.07.2026 | 17:13:06,569 | 20 | 1,31 | |
| 20 | 1,31 | |||
| 20 | 1,31 | |||
| 01.07.2026 | 17:12:09,754 | 47 | 1,302 | |
| 47 | 1,302 | |||
| 47 | 1,302 | |||
| 01.07.2026 | 17:06:38,942 | 2 | 1,292 | |
| 2 | 1,292 | |||
| 2 | 1,292 | |||
| 01.07.2026 | 17:06:38,424 | 3 108 | 1,292 | |
| 3 108 | 1,292 | |||
| 3 108 | 1,292 | |||
| 01.07.2026 | 17:03:58,820 | 4 | 1,292 | |
| 4 | 1,292 | |||
| 4 | 1,292 | |||
| 01.07.2026 | 17:03:58,279 | 4 981 | 1,292 | |
| 4 981 | 1,292 | |||
| 4 981 | 1,292 | |||
| 01.07.2026 | 17:01:57,466 | 170 | 1,274 | |
| 170 | 1,274 | |||
| 170 | 1,274 | |||
| 01.07.2026 | 16:59:45,686 | 3 500 | 1,274 | |
| 3 500 | 1,274 | |||
| 3 500 | 1,274 | |||
| 01.07.2026 | 16:54:01,221 | 6 929 | 1,257 | |
| 1 350 | 1,257 | |||
| 500 | 1,257 | |||
| 64 | 1,257 | |||
| 4 784 | 1,257 | |||
| 6 865 | 1,257 | |||
| 295 | 1,257 | |||
| 01.07.2026 | 16:52:42,474 | 635 | 1,261 | |
| 635 | 1,261 | |||
| 635 | 1,261 | |||
| 01.07.2026 | 16:50:19,061 | 814 | 1,251 | |
| 814 | 1,251 | |||
| 814 | 1,251 | |||
| 01.07.2026 | 16:50:11,170 | 39 | 1,283 | |
| 39 | 1,283 | |||
| 39 | 1,283 | |||
| 01.07.2026 | 16:48:31,692 | 32 | 1,274 | |
| 32 | 1,274 | |||
| 32 | 1,274 | |||
| 01.07.2026 | 16:47:34,553 | 2 062 | 1,25 | |
| 2 000 | 1,25 | |||
| 62 | 1,25 | |||
| 2 062 | 1,25 | |||
| 01.07.2026 | 16:46:55,726 | 240 | 1,263 | |
| 240 | 1,263 | |||
| 240 | 1,263 | |||
| 01.07.2026 | 16:46:40,732 | 240 | 1,251 | |
| 240 | 1,251 | |||
| 240 | 1,251 | |||
| 01.07.2026 | 16:46:01,165 | 1 865 | 1,25 | |
| 605 | 1,25 | |||
| 1 100 | 1,25 | |||
| 160 | 1,25 | |||
| 1 865 | 1,25 | |||
| 01.07.2026 | 16:46:01,102 | 4 165 | 1,25 | |
| 435 | 1,25 | |||
| 100 | 1,25 | |||
| 100 | 1,25 | |||
| 4 165 | 1,25 | |||
| 3 530 | 1,25 | |||
| 01.07.2026 | 16:45:37,566 | 6 200 | 1,261 | |
| 6 200 | 1,261 | |||
| 6 200 | 1,261 | |||
| 01.07.2026 | 16:44:48,123 | 635 | 1,261 | |
| 635 | 1,261 | |||
| 635 | 1,261 | |||
| 01.07.2026 | 16:44:26,377 | 80 | 1,27 | |
| 80 | 1,27 | |||
| 80 | 1,27 | |||
| 01.07.2026 | 16:44:24,401 | 6 250 | 1,27 | |
| 6 250 | 1,27 | |||
| 428 | 1,27 | |||
| 5 822 | 1,27 | |||
| 01.07.2026 | 16:43:53,264 | 625 | 1,281 | |
| 625 | 1,281 | |||
| 625 | 1,281 | |||
| 01.07.2026 | 16:42:59,503 | 625 | 1,281 | |
| 625 | 1,281 | |||
| 625 | 1,281 | |||
| 01.07.2026 | 16:40:57,440 | 404 | 1,288 | |
| 404 | 1,288 | |||
| 404 | 1,288 | |||
| 01.07.2026 | 16:40:51,818 | 600 | 1,318 | |
| 600 | 1,318 | |||
| 600 | 1,318 | |||
| 01.07.2026 | 16:40:27,768 | 5 829 | 1,288 | |
| 500 | 1,288 | |||
| 232 | 1,288 | |||
| 5 829 | 1,288 | |||
| 4 573 | 1,288 | |||
| 524 | 1,288 | |||
| 01.07.2026 | 16:40:27,629 | 5 000 | 1,288 | |
| 500 | 1,288 | |||
| 5 000 | 1,288 | |||
| 500 | 1,288 | |||
| 3 522 | 1,288 | |||
| 428 | 1,288 | |||
| 50 | 1,288 | |||
| 01.07.2026 | 16:38:24,826 | 101 | 1,318 | |
| 101 | 1,318 | |||
| 101 | 1,318 | |||
| 01.07.2026 | 16:30:29,769 | 15 | 1,328 | |
| 15 | 1,328 | |||
| 15 | 1,328 | |||
| 01.07.2026 | 16:14:54,169 | 450 | 1,331 | |
| 450 | 1,331 | |||
| 450 | 1,331 | |||
| 01.07.2026 | 16:00:43,243 | 3 | 1,366 | |
| 3 | 1,366 | |||
| 3 | 1,366 | |||
| 01.07.2026 | 16:00:06,352 | 8 | 1,389 | |
| 8 | 1,389 | |||
| 8 | 1,389 | |||
| 01.07.2026 | 15:51:49,466 | 38 | 1,353 | |
| 38 | 1,353 | |||
| 38 | 1,353 | |||
| 01.07.2026 | 15:42:48,362 | 700 | 1,345 | |
| 700 | 1,345 | |||
| 700 | 1,345 | |||
| 01.07.2026 | 15:38:49,568 | 209 | 1,346 | |
| 209 | 1,346 | |||
| 209 | 1,346 | |||
| 01.07.2026 | 15:38:05,803 | 1 000 | 1,311 | |
| 1 000 | 1,311 | |||
| 1 000 | 1,311 | |||
| 01.07.2026 | 15:37:16,321 | 279 | 1,301 | |
| 279 | 1,301 | |||
| 279 | 1,301 | |||
| 01.07.2026 | 15:37:16,240 | 615 | 1,301 | |
| 615 | 1,301 | |||
| 615 | 1,301 | |||
| 01.07.2026 | 15:37:12,068 | 1 | 1,301 | |
| 1 | 1,301 | |||
| 1 | 1,301 | |||
| 01.07.2026 | 15:37:11,453 | 149 | 1,301 | |
| 149 | 1,301 | |||
| 149 | 1,301 | |||
| 01.07.2026 | 15:36:54,846 | 615 | 1,301 | |
| 615 | 1,301 | |||
| 615 | 1,301 | |||
| 01.07.2026 | 15:36:54,344 | 615 | 1,301 | |
| 615 | 1,301 | |||
| 615 | 1,301 | |||
| 01.07.2026 | 15:36:53,752 | 615 | 1,301 | |
| 615 | 1,301 | |||
| 615 | 1,301 | |||
| 01.07.2026 | 15:36:53,274 | 615 | 1,301 | |
| 615 | 1,301 | |||
| 615 | 1,301 | |||
| 01.07.2026 | 15:36:52,955 | 50 | 1,319 | |
| 50 | 1,319 | |||
| 50 | 1,319 | |||
| 01.07.2026 | 15:36:43,589 | 6 494 | 1,301 | |
| 2 997 | 1,301 | |||
| 6 494 | 1,301 | |||
| 3 497 | 1,301 | |||
| 01.07.2026 | 15:36:26,729 | 4 000 | 1,306 | |
| 4 000 | 1,306 | |||
| 4 000 | 1,306 | |||
| 01.07.2026 | 15:36:11,995 | 3 | 1,306 | |
| 3 | 1,306 | |||
| 3 | 1,306 | |||
| 01.07.2026 | 15:35:42,313 | 152 | 1,319 | |
| 152 | 1,319 | |||
| 152 | 1,319 | |||
| 01.07.2026 | 15:35:31,995 | 51 | 1,319 | |
| 51 | 1,319 | |||
| 51 | 1,319 | |||
| 01.07.2026 | 15:33:40,396 | 100 | 1,328 | |
| 100 | 1,328 | |||
| 100 | 1,328 | |||
| 01.07.2026 | 15:33:34,881 | 2 557 | 1,307 | |
| 2 557 | 1,307 | |||
| 2 557 | 1,307 | |||
| 01.07.2026 | 15:33:23,344 | 3 | 1,328 | |
| 3 | 1,328 | |||
| 3 | 1,328 | |||
| 01.07.2026 | 15:33:22,738 | 149 | 1,328 | |
| 149 | 1,328 | |||
| 149 | 1,328 | |||
| 01.07.2026 | 15:33:14,587 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 01.07.2026 | 15:33:14,089 | 98 | 1,363 | |
| 98 | 1,363 | |||
| 98 | 1,363 | |||
| 01.07.2026 | 15:23:12,282 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 01.07.2026 | 15:16:59,845 | 3 | 1,346 | |
| 3 | 1,346 | |||
| 3 | 1,346 | |||
| 01.07.2026 | 15:16:14,980 | 152 | 1,399 | |
| 152 | 1,399 | |||
| 152 | 1,399 | |||
| 01.07.2026 | 14:43:14,886 | 25 | 1,399 | |
| 25 | 1,399 | |||
| 25 | 1,399 | |||
| 01.07.2026 | 14:42:47,261 | 119 | 1,347 | |
| 119 | 1,347 | |||
| 119 | 1,347 | |||
| 01.07.2026 | 14:38:06,162 | 10 000 | 1,353 | |
| 10 000 | 1,353 | |||
| 10 000 | 1,353 | |||
| 01.07.2026 | 14:38:03,938 | 2 000 | 1,346 | |
| 2 000 | 1,346 | |||
| 2 000 | 1,346 | |||
| 01.07.2026 | 14:37:11,251 | 2 | 1,346 | |
| 2 | 1,346 | |||
| 2 | 1,346 | |||
| 01.07.2026 | 14:37:07,442 | 1 484 | 1,346 | |
| 1 484 | 1,346 | |||
| 1 484 | 1,346 | |||
| 01.07.2026 | 14:27:28,068 | 1 | 1,399 | |
| 1 | 1,399 | |||
| 1 | 1,399 | |||
| 01.07.2026 | 14:16:42,873 | 36 | 1,399 | |
| 36 | 1,399 | |||
| 36 | 1,399 | |||
| 01.07.2026 | 14:12:40,066 | 500 | 1,354 | |
| 500 | 1,354 | |||
| 500 | 1,354 | |||
| 01.07.2026 | 14:07:44,842 | 2 503 | 1,369 | |
| 2 500 | 1,369 | |||
| 3 | 1,369 | |||
| 2 503 | 1,369 | |||
| 01.07.2026 | 14:07:16,898 | 2 | 1,399 | |
| 2 | 1,399 | |||
| 2 | 1,399 | |||
| 01.07.2026 | 14:06:17,339 | 1 800 | 1,39 | |
| 1 800 | 1,39 | |||
| 1 800 | 1,39 | |||
| 01.07.2026 | 14:05:57,340 | 774 | 1,389 | |
| 774 | 1,389 | |||
| 774 | 1,389 | |||
| 01.07.2026 | 14:01:43,144 | 6 | 1,358 | |
| 6 | 1,358 | |||
| 6 | 1,358 | |||
| 01.07.2026 | 13:47:21,821 | 1 000 | 1,351 | |
| 1 000 | 1,351 | |||
| 1 000 | 1,351 | |||
| 01.07.2026 | 13:38:47,213 | 1 | 1,397 | |
| 1 | 1,397 | |||
| 1 | 1,397 | |||
| 01.07.2026 | 13:38:42,982 | 77 | 1,397 | |
| 77 | 1,397 | |||
| 77 | 1,397 | |||
| 01.07.2026 | 13:30:20,162 | 25 | 1,399 | |
| 25 | 1,399 | |||
| 25 | 1,399 | |||
| 01.07.2026 | 13:25:51,839 | 26 549 | 1,354 | |
| 26 549 | 1,354 | |||
| 26 549 | 1,354 | |||
| 01.07.2026 | 13:25:05,259 | 2 000 | 1,374 | |
| 2 000 | 1,374 | |||
| 2 000 | 1,374 | |||
| 01.07.2026 | 13:23:11,134 | 1 700 | 1,374 | |
| 1 700 | 1,374 | |||
| 1 700 | 1,374 | |||
| 01.07.2026 | 13:22:58,635 | 983 | 1,374 | |
| 983 | 1,374 | |||
| 983 | 1,374 | |||
| 01.07.2026 | 13:22:21,644 | 2 200 | 1,374 | |
| 2 200 | 1,374 | |||
| 2 200 | 1,374 | |||
| 01.07.2026 | 13:07:06,810 | 25 | 1,389 | |
| 25 | 1,389 | |||
| 25 | 1,389 | |||
| 01.07.2026 | 13:01:29,692 | 500 | 1,38 | |
| 500 | 1,38 | |||
| 500 | 1,38 | |||
| 01.07.2026 | 13:01:23,457 | 581 | 1,379 | |
| 581 | 1,379 | |||
| 581 | 1,379 | |||
| 01.07.2026 | 13:01:23,334 | 223 | 1,379 | |
| 223 | 1,379 | |||
| 223 | 1,379 | |||
| 01.07.2026 | 12:54:49,067 | 307 | 1,399 | |
| 307 | 1,399 | |||
| 307 | 1,399 | |||
| 01.07.2026 | 12:36:03,938 | 100 | 1,368 | |
| 100 | 1,368 | |||
| 100 | 1,368 | |||
| 01.07.2026 | 12:33:41,623 | 15 | 1,368 | |
| 15 | 1,368 | |||
| 15 | 1,368 | |||
| 01.07.2026 | 12:23:20,371 | 10 | 1,399 | |
| 10 | 1,399 | |||
| 10 | 1,399 | |||
| 01.07.2026 | 11:43:36,331 | 50 | 1,358 | |
| 50 | 1,358 | |||
| 50 | 1,358 | |||
| 01.07.2026 | 11:42:30,894 | 142 | 1,399 | |
| 142 | 1,399 | |||
| 142 | 1,399 | |||
| 01.07.2026 | 11:39:56,103 | 670 | 1,399 | |
| 670 | 1,399 | |||
| 670 | 1,399 | |||
| 01.07.2026 | 11:39:33,542 | 2 200 | 1,399 | |
| 2 200 | 1,399 | |||
| 2 200 | 1,399 | |||
| 01.07.2026 | 11:31:27,007 | 100 | 1,399 | |
| 100 | 1,399 | |||
| 100 | 1,399 | |||
| 01.07.2026 | 11:26:14,626 | 2 | 1,357 | |
| 2 | 1,357 | |||
| 2 | 1,357 | |||
| 01.07.2026 | 11:00:39,108 | 1 | 1,399 | |
| 1 | 1,399 | |||
| 1 | 1,399 | |||
| 01.07.2026 | 10:54:35,997 | 400 | 1,399 | |
| 400 | 1,399 | |||
| 400 | 1,399 | |||
| 01.07.2026 | 10:52:48,890 | 26 | 1,399 | |
| 26 | 1,399 | |||
| 26 | 1,399 | |||
| 01.07.2026 | 10:42:08,779 | 3 | 1,356 | |
| 3 | 1,356 | |||
| 3 | 1,356 | |||
| 01.07.2026 | 10:41:17,371 | 160 | 1,356 | |
| 160 | 1,356 | |||
| 160 | 1,356 | |||
| 01.07.2026 | 10:33:19,582 | 2 000 | 1,371 | |
| 2 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 01.07.2026 | 10:33:19,366 | 2 000 | 1,371 | |
| 2 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 01.07.2026 | 10:33:19,134 | 2 000 | 1,371 | |
| 2 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 01.07.2026 | 10:33:10,564 | 2 000 | 1,371 | |
| 2 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 01.07.2026 | 10:33:10,537 | 2 000 | 1,371 | |
| 2 000 | 1,371 | |||
| 2 000 | 1,371 | |||
| 01.07.2026 | 10:15:22,335 | 140 | 1,356 | |
| 140 | 1,356 | |||
| 140 | 1,356 | |||
| 01.07.2026 | 10:12:27,944 | 15 | 1,422 | |
| 15 | 1,422 | |||
| 15 | 1,422 | |||
| 01.07.2026 | 10:09:42,025 | 3 | 1,356 | |
| 3 | 1,356 | |||
| 3 | 1,356 | |||
| 01.07.2026 | 10:09:18,141 | 2 | 1,423 | |
| 2 | 1,423 | |||
| 2 | 1,423 | |||
| 01.07.2026 | 10:07:57,187 | 730 | 1,424 | |
| 730 | 1,424 | |||
| 730 | 1,424 | |||
| 01.07.2026 | 10:07:50,496 | 8 | 1,425 | |
| 8 | 1,425 | |||
| 8 | 1,425 | |||
| 01.07.2026 | 10:02:00,393 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 01.07.2026 | 09:58:40,322 | 1 | 1,351 | |
| 1 | 1,351 | |||
| 1 | 1,351 | |||
| 01.07.2026 | 09:51:49,950 | 500 | 1,37 | |
| 250 | 1,37 | |||
| 250 | 1,37 | |||
| 500 | 1,37 | |||
| 01.07.2026 | 09:48:48,171 | 50 | 1,37 | |
| 50 | 1,37 | |||
| 50 | 1,37 | |||
| 01.07.2026 | 09:46:17,741 | 2 333 | 1,351 | |
| 2 333 | 1,351 | |||
| 2 333 | 1,351 | |||
| 01.07.2026 | 09:45:50,654 | 2 | 1,37 | |
| 2 | 1,37 | |||
| 2 | 1,37 | |||
| 01.07.2026 | 09:34:10,008 | 1 500 | 1,351 | |
| 1 500 | 1,351 | |||
| 1 500 | 1,351 | |||
| 01.07.2026 | 09:30:26,497 | 7 | 1,37 | |
| 7 | 1,37 | |||
| 7 | 1,37 | |||
| 01.07.2026 | 09:28:29,535 | 100 | 1,37 | |
| 100 | 1,37 | |||
| 100 | 1,37 | |||
| 01.07.2026 | 09:20:01,682 | 1 480 | 1,351 | |
| 1 480 | 1,351 | |||
| 1 480 | 1,351 | |||
| 01.07.2026 | 09:18:28,690 | 1 | 1,351 | |
| 1 | 1,351 | |||
| 1 | 1,351 | |||
| 01.07.2026 | 09:10:23,993 | 2 000 | 1,351 | |
| 2 000 | 1,351 | |||
| 2 000 | 1,351 | |||
| 01.07.2026 | 09:06:15,565 | 28 000 | 1,33 | |
| 3 000 | 1,33 | |||
| 22 557 | 1,33 | |||
| 443 | 1,33 | |||
| 26 000 | 1,33 | |||
| 2 000 | 1,33 | |||
| 2 000 | 1,33 | |||
| 01.07.2026 | 09:05:01,649 | 2 000 | 1,33 | |
| 2 000 | 1,33 | |||
| 2 000 | 1,33 | |||
| 01.07.2026 | 09:04:55,035 | 4 004 | 1,329 | |
| 2 500 | 1,329 | |||
| 4 004 | 1,329 | |||
| 1 504 | 1,329 | |||
| 01.07.2026 | 08:59:34,868 | 45 | 1,332 | |
| 45 | 1,332 | |||
| 45 | 1,332 | |||
| 01.07.2026 | 08:57:43,571 | 5 000 | 1,33 | |
| 197 | 1,33 | |||
| 5 000 | 1,33 | |||
| 4 803 | 1,33 | |||
| 01.07.2026 | 08:49:39,652 | 289 | 1,329 | |
| 289 | 1,329 | |||
| 289 | 1,329 | |||
| 01.07.2026 | 08:46:30,090 | 37 | 1,38 | |
| 37 | 1,38 | |||
| 37 | 1,38 | |||
| 01.07.2026 | 08:43:18,396 | 3 | 1,329 | |
| 3 | 1,329 | |||
| 3 | 1,329 | |||
| 01.07.2026 | 08:43:03,806 | 37 | 1,38 | |
| 37 | 1,38 | |||
| 37 | 1,38 | |||
| 01.07.2026 | 08:29:37,855 | 2 050 | 1,37 | |
| 2 050 | 1,37 | |||
| 2 050 | 1,37 | |||
| 01.07.2026 | 08:26:43,253 | 1 900 | 1,35 | |
| 1 900 | 1,35 | |||
| 1 900 | 1,35 | |||
| 01.07.2026 | 08:26:25,827 | 261 | 1,329 | |
| 261 | 1,329 | |||
| 261 | 1,329 | |||
| 01.07.2026 | 08:18:48,493 | 17 | 1,39 | |
| 17 | 1,39 | |||
| 17 | 1,39 | |||
| 01.07.2026 | 08:17:01,885 | 5 000 | 1,34 | |
| 5 000 | 1,34 | |||
| 5 000 | 1,34 | |||
| 01.07.2026 | 08:08:56,251 | 1 950 | 1,37 | |
| 1 950 | 1,37 | |||
| 1 950 | 1,37 | |||
| 01.07.2026 | 08:08:22,518 | 1 950 | 1,37 | |
| 1 950 | 1,37 | |||
| 1 950 | 1,37 | |||
| 01.07.2026 | 08:08:19,962 | 69 | 1,33 | |
| 69 | 1,33 | |||
| 69 | 1,33 | |||
| 01.07.2026 | 08:08:02,055 | 17 900 | 1,329 | |
| 17 900 | 1,329 | |||
| 17 900 | 1,329 | |||
| 01.07.2026 | 08:07:33,918 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 01.07.2026 | 08:06:17,867 | 36 | 1,429 | |
| 36 | 1,429 | |||
| 36 | 1,429 | |||
| 01.07.2026 | 08:00:39,712 | 14 | 1,399 | |
| 14 | 1,399 | |||
| 14 | 1,399 | |||
| 01.07.2026 | 08:00:35,030 | 5 713 | 1,399 | |
| 5 712 | 1,399 | |||
| 1 | 1,399 | |||
| 713 | 1,399 | |||
| 5 000 | 1,399 | |||
| 01.07.2026 | 07:40:05,415 | 69 | 1,429 | |
| 69 | 1,429 | |||
| 69 | 1,429 | |||
| 01.07.2026 | 07:31:42,544 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00