Outlook Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
305
0,657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:52,565 | 2 500 | 0,657 | |
| 2 500 | 0,657 | |||
| 2 500 | 0,657 | |||
| 14.08.2026 | 21:42:35,480 | 6 923 | 0,6495 | |
| 6 923 | 0,6495 | |||
| 6 923 | 0,6495 | |||
| 14.08.2026 | 21:35:56,732 | 1 000 | 0,664 | |
| 1 000 | 0,664 | |||
| 1 000 | 0,664 | |||
| 14.08.2026 | 21:27:46,663 | 1 500 | 0,6525 | |
| 1 500 | 0,6525 | |||
| 1 500 | 0,6525 | |||
| 14.08.2026 | 20:58:48,613 | 3 | 0,64 | |
| 3 | 0,64 | |||
| 3 | 0,64 | |||
| 14.08.2026 | 20:58:44,596 | 22 | 0,649 | |
| 22 | 0,649 | |||
| 22 | 0,649 | |||
| 14.08.2026 | 20:45:26,849 | 202 | 0,6545 | |
| 202 | 0,6545 | |||
| 202 | 0,6545 | |||
| 14.08.2026 | 20:24:51,559 | 1 542 | 0,6495 | |
| 1 542 | 0,6495 | |||
| 1 542 | 0,6495 | |||
| 14.08.2026 | 20:24:12,147 | 3 681 | 0,65 | |
| 3 681 | 0,65 | |||
| 3 681 | 0,65 | |||
| 14.08.2026 | 20:12:06,917 | 600 | 0,664 | |
| 600 | 0,664 | |||
| 600 | 0,664 | |||
| 14.08.2026 | 20:07:45,407 | 150 | 0,6705 | |
| 150 | 0,6705 | |||
| 150 | 0,6705 | |||
| 14.08.2026 | 20:04:53,628 | 16 | 0,6625 | |
| 16 | 0,6625 | |||
| 16 | 0,6625 | |||
| 14.08.2026 | 19:51:59,334 | 4 149 | 0,6535 | |
| 4 149 | 0,6535 | |||
| 4 149 | 0,6535 | |||
| 14.08.2026 | 19:51:56,675 | 25 | 0,6535 | |
| 25 | 0,6535 | |||
| 25 | 0,6535 | |||
| 14.08.2026 | 19:43:18,176 | 500 | 0,67 | |
| 500 | 0,67 | |||
| 500 | 0,67 | |||
| 14.08.2026 | 19:36:01,659 | 75 | 0,671 | |
| 75 | 0,671 | |||
| 75 | 0,671 | |||
| 14.08.2026 | 19:33:39,700 | 30 | 0,6735 | |
| 30 | 0,6735 | |||
| 30 | 0,6735 | |||
| 14.08.2026 | 19:31:50,478 | 190 | 0,66 | |
| 190 | 0,66 | |||
| 190 | 0,66 | |||
| 14.08.2026 | 19:22:38,971 | 4 115 | 0,6745 | |
| 4 115 | 0,6745 | |||
| 4 115 | 0,6745 | |||
| 14.08.2026 | 19:13:48,518 | 3 | 0,661 | |
| 3 | 0,661 | |||
| 3 | 0,661 | |||
| 14.08.2026 | 19:13:32,494 | 1 | 0,6755 | |
| 1 | 0,6755 | |||
| 1 | 0,6755 | |||
| 14.08.2026 | 19:13:32,034 | 579 | 0,6755 | |
| 579 | 0,6755 | |||
| 579 | 0,6755 | |||
| 14.08.2026 | 19:09:15,359 | 100 | 0,677 | |
| 100 | 0,677 | |||
| 100 | 0,677 | |||
| 14.08.2026 | 19:08:47,692 | 800 | 0,6655 | |
| 800 | 0,6655 | |||
| 800 | 0,6655 | |||
| 14.08.2026 | 19:06:38,929 | 120 | 0,6615 | |
| 120 | 0,6615 | |||
| 120 | 0,6615 | |||
| 14.08.2026 | 19:00:34,425 | 6 500 | 0,662 | |
| 6 500 | 0,662 | |||
| 6 500 | 0,662 | |||
| 14.08.2026 | 18:55:21,258 | 4 | 0,644 | |
| 4 | 0,644 | |||
| 4 | 0,644 | |||
| 14.08.2026 | 18:54:38,990 | 7 681 | 0,651 | |
| 7 681 | 0,651 | |||
| 7 681 | 0,651 | |||
| 14.08.2026 | 18:45:06,851 | 152 | 0,661 | |
| 152 | 0,661 | |||
| 152 | 0,661 | |||
| 14.08.2026 | 18:44:12,001 | 1 450 | 0,67 | |
| 1 450 | 0,67 | |||
| 1 200 | 0,67 | |||
| 250 | 0,67 | |||
| 14.08.2026 | 18:27:49,460 | 293 | 0,684 | |
| 293 | 0,684 | |||
| 293 | 0,684 | |||
| 14.08.2026 | 18:26:43,915 | 5 000 | 0,684 | |
| 5 000 | 0,684 | |||
| 5 000 | 0,684 | |||
| 14.08.2026 | 18:19:08,507 | 219 | 0,684 | |
| 219 | 0,684 | |||
| 219 | 0,684 | |||
| 14.08.2026 | 18:17:51,820 | 10 000 | 0,684 | |
| 9 069 | 0,684 | |||
| 10 000 | 0,684 | |||
| 931 | 0,684 | |||
| 14.08.2026 | 18:15:17,193 | 879 | 0,6745 | |
| 879 | 0,6745 | |||
| 879 | 0,6745 | |||
| 14.08.2026 | 18:11:56,938 | 1 000 | 0,6795 | |
| 1 000 | 0,6795 | |||
| 1 000 | 0,6795 | |||
| 14.08.2026 | 18:08:15,873 | 3 000 | 0,674 | |
| 3 000 | 0,674 | |||
| 3 000 | 0,674 | |||
| 14.08.2026 | 18:05:26,383 | 700 | 0,671 | |
| 700 | 0,671 | |||
| 700 | 0,671 | |||
| 14.08.2026 | 17:56:05,761 | 2 000 | 0,674 | |
| 2 000 | 0,674 | |||
| 2 000 | 0,674 | |||
| 14.08.2026 | 17:54:18,532 | 17 | 0,6705 | |
| 17 | 0,6705 | |||
| 17 | 0,6705 | |||
| 14.08.2026 | 17:54:13,408 | 5 548 | 0,678 | |
| 5 548 | 0,678 | |||
| 5 548 | 0,678 | |||
| 14.08.2026 | 17:52:49,587 | 1 000 | 0,677 | |
| 1 000 | 0,677 | |||
| 1 000 | 0,677 | |||
| 14.08.2026 | 17:51:27,662 | 800 | 0,6665 | |
| 800 | 0,6665 | |||
| 800 | 0,6665 | |||
| 14.08.2026 | 17:51:22,664 | 1 550 | 0,6755 | |
| 1 550 | 0,6755 | |||
| 1 550 | 0,6755 | |||
| 14.08.2026 | 17:51:16,137 | 50 | 0,6755 | |
| 50 | 0,6755 | |||
| 50 | 0,6755 | |||
| 14.08.2026 | 17:50:10,090 | 1 200 | 0,664 | |
| 1 200 | 0,664 | |||
| 1 200 | 0,664 | |||
| 14.08.2026 | 17:44:10,390 | 100 | 0,67 | |
| 100 | 0,67 | |||
| 100 | 0,67 | |||
| 14.08.2026 | 17:43:21,255 | 2 000 | 0,6765 | |
| 2 000 | 0,6765 | |||
| 2 000 | 0,6765 | |||
| 14.08.2026 | 17:43:05,696 | 370 | 0,6765 | |
| 370 | 0,6765 | |||
| 370 | 0,6765 | |||
| 14.08.2026 | 17:39:53,647 | 735 | 0,6765 | |
| 735 | 0,6765 | |||
| 735 | 0,6765 | |||
| 14.08.2026 | 17:34:18,604 | 4 | 0,6585 | |
| 4 | 0,6585 | |||
| 4 | 0,6585 | |||
| 14.08.2026 | 17:33:50,932 | 601 | 0,6675 | |
| 601 | 0,6675 | |||
| 601 | 0,6675 | |||
| 14.08.2026 | 17:32:13,974 | 1 000 | 0,652 | |
| 1 000 | 0,652 | |||
| 1 000 | 0,652 | |||
| 14.08.2026 | 17:31:50,498 | 10 000 | 0,65 | |
| 10 000 | 0,65 | |||
| 10 000 | 0,65 | |||
| 14.08.2026 | 17:25:18,714 | 156 | 0,644 | |
| 156 | 0,644 | |||
| 156 | 0,644 | |||
| 14.08.2026 | 17:25:00,015 | 14 266 | 0,6485 | |
| 14 266 | 0,6485 | |||
| 14 266 | 0,6485 | |||
| 14.08.2026 | 17:23:42,438 | 1 234 | 0,6485 | |
| 1 234 | 0,6485 | |||
| 1 234 | 0,6485 | |||
| 14.08.2026 | 17:19:35,036 | 5 932 | 0,641 | |
| 5 932 | 0,641 | |||
| 5 932 | 0,641 | |||
| 14.08.2026 | 17:16:04,136 | 3 | 0,632 | |
| 3 | 0,632 | |||
| 3 | 0,632 | |||
| 14.08.2026 | 17:16:03,639 | 1 580 | 0,632 | |
| 1 580 | 0,632 | |||
| 1 580 | 0,632 | |||
| 14.08.2026 | 17:15:28,336 | 1 | 0,635 | |
| 1 | 0,635 | |||
| 1 | 0,635 | |||
| 14.08.2026 | 17:15:27,707 | 157 | 0,635 | |
| 157 | 0,635 | |||
| 157 | 0,635 | |||
| 14.08.2026 | 17:14:16,743 | 5 | 0,6425 | |
| 5 | 0,6425 | |||
| 5 | 0,6425 | |||
| 14.08.2026 | 17:14:16,198 | 1 552 | 0,6425 | |
| 1 552 | 0,6425 | |||
| 1 552 | 0,6425 | |||
| 14.08.2026 | 17:13:55,090 | 239 | 0,6395 | |
| 239 | 0,6395 | |||
| 239 | 0,6395 | |||
| 14.08.2026 | 17:11:02,209 | 20 | 0,6555 | |
| 20 | 0,6555 | |||
| 20 | 0,6555 | |||
| 14.08.2026 | 17:10:41,518 | 40 | 0,6555 | |
| 40 | 0,6555 | |||
| 40 | 0,6555 | |||
| 14.08.2026 | 17:10:17,607 | 1 000 | 0,6605 | |
| 1 000 | 0,6605 | |||
| 1 000 | 0,6605 | |||
| 14.08.2026 | 17:10:13,397 | 2 | 0,661 | |
| 2 | 0,661 | |||
| 2 | 0,661 | |||
| 14.08.2026 | 17:05:49,325 | 320 | 0,6655 | |
| 320 | 0,6655 | |||
| 320 | 0,6655 | |||
| 14.08.2026 | 17:05:01,165 | 500 | 0,6665 | |
| 500 | 0,6665 | |||
| 500 | 0,6665 | |||
| 14.08.2026 | 17:03:44,065 | 8 500 | 0,6415 | |
| 8 500 | 0,6415 | |||
| 8 500 | 0,6415 | |||
| 14.08.2026 | 17:01:13,626 | 130 | 0,638 | |
| 130 | 0,638 | |||
| 130 | 0,638 | |||
| 14.08.2026 | 16:59:56,789 | 5 000 | 0,63 | |
| 5 000 | 0,63 | |||
| 5 000 | 0,63 | |||
| 14.08.2026 | 16:59:18,610 | 3 | 0,6185 | |
| 3 | 0,6185 | |||
| 3 | 0,6185 | |||
| 14.08.2026 | 16:59:00,810 | 125 | 0,622 | |
| 125 | 0,622 | |||
| 125 | 0,622 | |||
| 14.08.2026 | 16:58:16,122 | 8 500 | 0,6185 | |
| 8 500 | 0,6185 | |||
| 8 500 | 0,6185 | |||
| 14.08.2026 | 16:57:56,802 | 350 | 0,6195 | |
| 350 | 0,6195 | |||
| 350 | 0,6195 | |||
| 14.08.2026 | 16:57:27,226 | 30 | 0,6225 | |
| 30 | 0,6225 | |||
| 30 | 0,6225 | |||
| 14.08.2026 | 16:57:23,079 | 250 | 0,623 | |
| 250 | 0,623 | |||
| 250 | 0,623 | |||
| 14.08.2026 | 16:57:13,963 | 160 | 0,622 | |
| 160 | 0,622 | |||
| 160 | 0,622 | |||
| 14.08.2026 | 16:56:59,680 | 2 250 | 0,62 | |
| 250 | 0,62 | |||
| 2 250 | 0,62 | |||
| 2 000 | 0,62 | |||
| 14.08.2026 | 16:56:55,080 | 2 | 0,6215 | |
| 2 | 0,6215 | |||
| 2 | 0,6215 | |||
| 14.08.2026 | 16:56:54,496 | 1 608 | 0,6215 | |
| 1 608 | 0,6215 | |||
| 1 608 | 0,6215 | |||
| 14.08.2026 | 16:56:18,716 | 3 | 0,6205 | |
| 3 | 0,6205 | |||
| 3 | 0,6205 | |||
| 14.08.2026 | 16:56:12,884 | 1 | 0,63 | |
| 1 | 0,63 | |||
| 1 | 0,63 | |||
| 14.08.2026 | 16:56:12,432 | 152 | 0,63 | |
| 152 | 0,63 | |||
| 152 | 0,63 | |||
| 14.08.2026 | 16:56:07,850 | 250 | 0,63 | |
| 250 | 0,63 | |||
| 250 | 0,63 | |||
| 14.08.2026 | 16:56:07,061 | 1 000 | 0,633 | |
| 1 000 | 0,633 | |||
| 1 000 | 0,633 | |||
| 14.08.2026 | 16:55:05,536 | 1 526 | 0,6385 | |
| 1 526 | 0,6385 | |||
| 1 526 | 0,6385 | |||
| 14.08.2026 | 16:55:01,931 | 2 000 | 0,6395 | |
| 2 000 | 0,6395 | |||
| 2 000 | 0,6395 | |||
| 14.08.2026 | 16:54:59,052 | 1 262 | 0,64 | |
| 1 000 | 0,64 | |||
| 250 | 0,64 | |||
| 1 262 | 0,64 | |||
| 10 | 0,64 | |||
| 2 | 0,64 | |||
| 14.08.2026 | 16:54:46,602 | 1 | 0,6515 | |
| 1 | 0,6515 | |||
| 1 | 0,6515 | |||
| 14.08.2026 | 16:54:46,133 | 445 | 0,6515 | |
| 445 | 0,6515 | |||
| 445 | 0,6515 | |||
| 14.08.2026 | 16:54:37,058 | 1 984 | 0,655 | |
| 1 984 | 0,655 | |||
| 1 984 | 0,655 | |||
| 14.08.2026 | 16:53:03,840 | 4 200 | 0,66 | |
| 4 200 | 0,66 | |||
| 4 200 | 0,66 | |||
| 14.08.2026 | 16:52:54,528 | 40 | 0,6605 | |
| 40 | 0,6605 | |||
| 40 | 0,6605 | |||
| 14.08.2026 | 16:43:49,313 | 30 | 0,656 | |
| 30 | 0,656 | |||
| 30 | 0,656 | |||
| 14.08.2026 | 16:43:08,356 | 6 | 0,656 | |
| 6 | 0,656 | |||
| 6 | 0,656 | |||
| 14.08.2026 | 16:43:08,009 | 9 | 0,656 | |
| 9 | 0,656 | |||
| 9 | 0,656 | |||
| 14.08.2026 | 16:43:07,443 | 1 653 | 0,656 | |
| 600 | 0,656 | |||
| 653 | 0,656 | |||
| 1 000 | 0,656 | |||
| 754 | 0,656 | |||
| 299 | 0,656 | |||
| 14.08.2026 | 16:40:42,292 | 3 786 | 0,65 | |
| 3 786 | 0,65 | |||
| 3 786 | 0,65 | |||
| 14.08.2026 | 16:40:42,192 | 11 600 | 0,65 | |
| 11 600 | 0,65 | |||
| 11 600 | 0,65 | |||
| 14.08.2026 | 16:40:08,514 | 650 | 0,6425 | |
| 650 | 0,6425 | |||
| 650 | 0,6425 | |||
| 14.08.2026 | 16:40:08,484 | 931 | 0,644 | |
| 931 | 0,644 | |||
| 931 | 0,644 | |||
| 14.08.2026 | 16:40:08,387 | 615 | 0,65 | |
| 500 | 0,65 | |||
| 115 | 0,65 | |||
| 615 | 0,65 | |||
| 14.08.2026 | 16:40:07,970 | 1 | 0,6505 | |
| 1 | 0,6505 | |||
| 1 | 0,6505 | |||
| 14.08.2026 | 16:40:07,400 | 250 | 0,6505 | |
| 250 | 0,6505 | |||
| 250 | 0,6505 | |||
| 14.08.2026 | 16:39:23,633 | 1 | 0,6515 | |
| 1 | 0,6515 | |||
| 1 | 0,6515 | |||
| 14.08.2026 | 16:39:23,138 | 767 | 0,6515 | |
| 767 | 0,6515 | |||
| 767 | 0,6515 | |||
| 14.08.2026 | 16:38:48,589 | 16 | 0,6505 | |
| 16 | 0,6505 | |||
| 16 | 0,6505 | |||
| 14.08.2026 | 16:38:36,549 | 767 | 0,663 | |
| 767 | 0,663 | |||
| 767 | 0,663 | |||
| 14.08.2026 | 16:38:26,396 | 152 | 0,6525 | |
| 152 | 0,6525 | |||
| 152 | 0,6525 | |||
| 14.08.2026 | 16:37:22,382 | 10 000 | 0,66 | |
| 10 000 | 0,66 | |||
| 10 000 | 0,66 | |||
| 14.08.2026 | 16:32:30,889 | 112 | 0,6755 | |
| 112 | 0,6755 | |||
| 112 | 0,6755 | |||
| 14.08.2026 | 16:32:18,514 | 1 | 0,6755 | |
| 1 | 0,6755 | |||
| 1 | 0,6755 | |||
| 14.08.2026 | 16:32:17,923 | 148 | 0,6755 | |
| 148 | 0,6755 | |||
| 148 | 0,6755 | |||
| 14.08.2026 | 16:31:56,673 | 1 501 | 0,668 | |
| 1 501 | 0,668 | |||
| 1 501 | 0,668 | |||
| 14.08.2026 | 16:29:16,714 | 36 | 0,6755 | |
| 36 | 0,6755 | |||
| 36 | 0,6755 | |||
| 14.08.2026 | 16:29:16,188 | 4 406 | 0,6755 | |
| 4 406 | 0,6755 | |||
| 4 406 | 0,6755 | |||
| 14.08.2026 | 16:27:35,354 | 148 | 0,6795 | |
| 148 | 0,6795 | |||
| 148 | 0,6795 | |||
| 14.08.2026 | 16:27:34,105 | 6 500 | 0,6795 | |
| 6 500 | 0,6795 | |||
| 6 500 | 0,6795 | |||
| 14.08.2026 | 16:24:48,727 | 7 | 0,67 | |
| 7 | 0,67 | |||
| 7 | 0,67 | |||
| 14.08.2026 | 16:24:19,999 | 738 | 0,6835 | |
| 738 | 0,6835 | |||
| 738 | 0,6835 | |||
| 14.08.2026 | 16:23:29,543 | 30 | 0,681 | |
| 30 | 0,681 | |||
| 30 | 0,681 | |||
| 14.08.2026 | 16:23:01,255 | 557 | 0,668 | |
| 557 | 0,668 | |||
| 557 | 0,668 | |||
| 14.08.2026 | 16:22:54,783 | 11 300 | 0,668 | |
| 11 300 | 0,668 | |||
| 11 300 | 0,668 | |||
| 14.08.2026 | 16:22:52,428 | 1 300 | 0,668 | |
| 1 300 | 0,668 | |||
| 1 300 | 0,668 | |||
| 14.08.2026 | 16:22:31,159 | 3 358 | 0,668 | |
| 3 358 | 0,668 | |||
| 3 358 | 0,668 | |||
| 14.08.2026 | 16:22:18,926 | 6 642 | 0,668 | |
| 6 642 | 0,668 | |||
| 6 642 | 0,668 | |||
| 14.08.2026 | 16:21:15,024 | 4 413 | 0,6655 | |
| 4 413 | 0,6655 | |||
| 4 413 | 0,6655 | |||
| 14.08.2026 | 16:20:35,372 | 5 000 | 0,6675 | |
| 5 000 | 0,6675 | |||
| 5 000 | 0,6675 | |||
| 14.08.2026 | 16:20:09,744 | 8 430 | 0,6615 | |
| 8 430 | 0,6615 | |||
| 8 430 | 0,6615 | |||
| 14.08.2026 | 16:19:18,526 | 5 | 0,674 | |
| 5 | 0,674 | |||
| 5 | 0,674 | |||
| 14.08.2026 | 16:19:03,349 | 1 467 | 0,682 | |
| 1 467 | 0,682 | |||
| 1 467 | 0,682 | |||
| 14.08.2026 | 16:18:47,286 | 294 | 0,686 | |
| 294 | 0,686 | |||
| 294 | 0,686 | |||
| 14.08.2026 | 16:17:14,351 | 227 | 0,6625 | |
| 227 | 0,6625 | |||
| 227 | 0,6625 | |||
| 14.08.2026 | 16:16:19,174 | 150 | 0,6515 | |
| 150 | 0,6515 | |||
| 150 | 0,6515 | |||
| 14.08.2026 | 16:16:09,350 | 151 | 0,6515 | |
| 151 | 0,6515 | |||
| 151 | 0,6515 | |||
| 14.08.2026 | 16:13:56,971 | 200 | 0,653 | |
| 200 | 0,653 | |||
| 200 | 0,653 | |||
| 14.08.2026 | 16:13:40,235 | 500 | 0,6545 | |
| 500 | 0,6545 | |||
| 500 | 0,6545 | |||
| 14.08.2026 | 16:13:23,854 | 2 | 0,655 | |
| 2 | 0,655 | |||
| 2 | 0,655 | |||
| 14.08.2026 | 16:13:23,173 | 1 525 | 0,655 | |
| 1 525 | 0,655 | |||
| 1 525 | 0,655 | |||
| 14.08.2026 | 16:12:08,254 | 1 000 | 0,655 | |
| 1 000 | 0,655 | |||
| 1 000 | 0,655 | |||
| 14.08.2026 | 16:11:17,791 | 150 | 0,6515 | |
| 150 | 0,6515 | |||
| 150 | 0,6515 | |||
| 14.08.2026 | 16:11:07,497 | 600 | 0,644 | |
| 600 | 0,644 | |||
| 100 | 0,644 | |||
| 500 | 0,644 | |||
| 14.08.2026 | 16:11:07,461 | 2 000 | 0,65 | |
| 2 000 | 0,65 | |||
| 1 000 | 0,65 | |||
| 1 000 | 0,65 | |||
| 14.08.2026 | 16:11:07,407 | 3 | 0,644 | |
| 3 | 0,644 | |||
| 3 | 0,644 | |||
| 14.08.2026 | 16:10:56,626 | 150 | 0,6515 | |
| 150 | 0,6515 | |||
| 150 | 0,6515 | |||
| 14.08.2026 | 16:10:52,004 | 3 | 0,6515 | |
| 3 | 0,6515 | |||
| 3 | 0,6515 | |||
| 14.08.2026 | 16:10:51,361 | 765 | 0,6515 | |
| 765 | 0,6515 | |||
| 765 | 0,6515 | |||
| 14.08.2026 | 16:10:02,673 | 1 | 0,656 | |
| 1 | 0,656 | |||
| 1 | 0,656 | |||
| 14.08.2026 | 16:10:01,988 | 152 | 0,656 | |
| 152 | 0,656 | |||
| 152 | 0,656 | |||
| 14.08.2026 | 16:09:54,892 | 31 | 0,655 | |
| 31 | 0,655 | |||
| 31 | 0,655 | |||
| 14.08.2026 | 16:09:49,168 | 1 138 | 0,6505 | |
| 1 138 | 0,6505 | |||
| 1 138 | 0,6505 | |||
| 14.08.2026 | 16:09:46,985 | 1 | 0,655 | |
| 1 | 0,655 | |||
| 1 | 0,655 | |||
| 14.08.2026 | 16:09:46,419 | 305 | 0,655 | |
| 305 | 0,655 | |||
| 305 | 0,655 | |||
| 14.08.2026 | 16:09:39,378 | 150 | 0,656 | |
| 150 | 0,656 | |||
| 150 | 0,656 | |||
| 14.08.2026 | 16:08:50,465 | 2 000 | 0,653 | |
| 2 000 | 0,653 | |||
| 2 000 | 0,653 | |||
| 14.08.2026 | 16:08:31,787 | 700 | 0,6595 | |
| 700 | 0,6595 | |||
| 700 | 0,6595 | |||
| 14.08.2026 | 16:08:13,397 | 2 682 | 0,6575 | |
| 2 682 | 0,6575 | |||
| 2 682 | 0,6575 | |||
| 14.08.2026 | 16:08:03,398 | 2 025 | 0,66 | |
| 2 000 | 0,66 | |||
| 2 025 | 0,66 | |||
| 25 | 0,66 | |||
| 14.08.2026 | 16:08:01,502 | 2 000 | 0,667 | |
| 2 000 | 0,667 | |||
| 2 000 | 0,667 | |||
| 14.08.2026 | 16:07:58,497 | 1 500 | 0,67 | |
| 1 500 | 0,67 | |||
| 1 500 | 0,67 | |||
| 14.08.2026 | 16:06:50,200 | 100 | 0,6775 | |
| 100 | 0,6775 | |||
| 100 | 0,6775 | |||
| 14.08.2026 | 16:06:42,495 | 5 | 0,6775 | |
| 5 | 0,6775 | |||
| 5 | 0,6775 | |||
| 14.08.2026 | 16:04:45,582 | 3 500 | 0,6785 | |
| 3 500 | 0,6785 | |||
| 3 500 | 0,6785 | |||
| 14.08.2026 | 16:04:09,068 | 148 | 0,68 | |
| 148 | 0,68 | |||
| 148 | 0,68 | |||
| 14.08.2026 | 16:04:02,292 | 3 541 | 0,6705 | |
| 3 541 | 0,6705 | |||
| 3 541 | 0,6705 | |||
| 14.08.2026 | 16:03:52,183 | 1 000 | 0,677 | |
| 1 000 | 0,677 | |||
| 1 000 | 0,677 | |||
| 14.08.2026 | 16:03:37,130 | 5 | 0,68 | |
| 5 | 0,68 | |||
| 5 | 0,68 | |||
| 14.08.2026 | 16:03:08,153 | 500 | 0,69 | |
| 500 | 0,69 | |||
| 500 | 0,69 | |||
| 14.08.2026 | 16:02:56,403 | 1 159 | 0,6905 | |
| 1 159 | 0,6905 | |||
| 1 159 | 0,6905 | |||
| 14.08.2026 | 16:02:52,084 | 1 159 | 0,6905 | |
| 1 159 | 0,6905 | |||
| 1 159 | 0,6905 | |||
| 14.08.2026 | 16:01:20,054 | 253 | 0,6965 | |
| 253 | 0,6965 | |||
| 253 | 0,6965 | |||
| 14.08.2026 | 15:58:57,779 | 6 | 0,704 | |
| 6 | 0,704 | |||
| 6 | 0,704 | |||
| 14.08.2026 | 15:49:27,106 | 4 231 | 0,709 | |
| 4 231 | 0,709 | |||
| 4 231 | 0,709 | |||
| 14.08.2026 | 15:48:15,955 | 1 000 | 0,72 | |
| 1 000 | 0,72 | |||
| 1 000 | 0,72 | |||
| 14.08.2026 | 15:44:07,404 | 500 | 0,7215 | |
| 500 | 0,7215 | |||
| 500 | 0,7215 | |||
| 14.08.2026 | 15:41:19,742 | 10 500 | 0,70 | |
| 10 500 | 0,70 | |||
| 10 500 | 0,70 | |||
| 14.08.2026 | 15:40:40,520 | 250 | 0,7075 | |
| 250 | 0,7075 | |||
| 250 | 0,7075 | |||
| 14.08.2026 | 15:36:19,718 | 228 | 0,70 | |
| 228 | 0,70 | |||
| 228 | 0,70 | |||
| 14.08.2026 | 15:36:13,194 | 3 000 | 0,7075 | |
| 3 000 | 0,7075 | |||
| 3 000 | 0,7075 | |||
| 14.08.2026 | 15:31:58,466 | 249 | 0,6955 | |
| 249 | 0,6955 | |||
| 249 | 0,6955 | |||
| 14.08.2026 | 15:31:14,951 | 11 | 0,691 | |
| 11 | 0,691 | |||
| 11 | 0,691 | |||
| 14.08.2026 | 15:31:12,697 | 11 | 0,691 | |
| 11 | 0,691 | |||
| 11 | 0,691 | |||
| 14.08.2026 | 15:31:07,576 | 11 | 0,691 | |
| 11 | 0,691 | |||
| 11 | 0,691 | |||
| 14.08.2026 | 15:31:01,432 | 257 | 0,704 | |
| 257 | 0,704 | |||
| 257 | 0,704 | |||
| 14.08.2026 | 15:30:55,923 | 1 005 | 0,704 | |
| 1 000 | 0,704 | |||
| 5 | 0,704 | |||
| 1 005 | 0,704 | |||
| 14.08.2026 | 15:18:51,496 | 11 | 0,7225 | |
| 11 | 0,7225 | |||
| 11 | 0,7225 | |||
| 14.08.2026 | 15:18:29,004 | 11 | 0,714 | |
| 11 | 0,714 | |||
| 11 | 0,714 | |||
| 14.08.2026 | 15:17:49,046 | 11 | 0,7135 | |
| 11 | 0,7135 | |||
| 11 | 0,7135 | |||
| 14.08.2026 | 15:17:19,278 | 11 | 0,716 | |
| 11 | 0,716 | |||
| 11 | 0,716 | |||
| 14.08.2026 | 15:17:16,001 | 1 000 | 0,71 | |
| 1 000 | 0,71 | |||
| 1 000 | 0,71 | |||
| 14.08.2026 | 15:16:34,563 | 1 025 | 0,7105 | |
| 1 025 | 0,7105 | |||
| 1 025 | 0,7105 | |||
| 14.08.2026 | 15:15:39,577 | 3 000 | 0,72 | |
| 3 000 | 0,72 | |||
| 3 000 | 0,72 | |||
| 14.08.2026 | 15:14:16,888 | 1 000 | 0,7105 | |
| 1 000 | 0,7105 | |||
| 1 000 | 0,7105 | |||
| 14.08.2026 | 15:12:24,557 | 6 825 | 0,721 | |
| 6 825 | 0,721 | |||
| 6 825 | 0,721 | |||
| 14.08.2026 | 15:03:25,548 | 2 666 | 0,7325 | |
| 2 666 | 0,7325 | |||
| 2 666 | 0,7325 | |||
| 14.08.2026 | 15:02:24,592 | 72 | 0,7115 | |
| 72 | 0,7115 | |||
| 72 | 0,7115 | |||
| 14.08.2026 | 15:00:40,749 | 1 | 0,7405 | |
| 1 | 0,7405 | |||
| 1 | 0,7405 | |||
| 14.08.2026 | 15:00:36,321 | 145 | 0,7405 | |
| 145 | 0,7405 | |||
| 145 | 0,7405 | |||
| 14.08.2026 | 14:58:49,649 | 500 | 0,7195 | |
| 500 | 0,7195 | |||
| 500 | 0,7195 | |||
| 14.08.2026 | 14:56:44,546 | 5 000 | 0,72 | |
| 5 000 | 0,72 | |||
| 5 000 | 0,72 | |||
| 14.08.2026 | 14:47:12,993 | 2 | 0,7375 | |
| 2 | 0,7375 | |||
| 2 | 0,7375 | |||
| 14.08.2026 | 14:43:40,639 | 108 | 0,7395 | |
| 108 | 0,7395 | |||
| 108 | 0,7395 | |||
| 14.08.2026 | 14:39:01,116 | 100 | 0,724 | |
| 100 | 0,724 | |||
| 100 | 0,724 | |||
| 14.08.2026 | 14:36:35,551 | 350 | 0,7395 | |
| 350 | 0,7395 | |||
| 350 | 0,7395 | |||
| 14.08.2026 | 14:35:31,089 | 100 | 0,723 | |
| 100 | 0,723 | |||
| 100 | 0,723 | |||
| 14.08.2026 | 14:30:55,918 | 1 200 | 0,743 | |
| 1 200 | 0,743 | |||
| 1 200 | 0,743 | |||
| 14.08.2026 | 14:14:01,830 | 2 | 0,768 | |
| 2 | 0,768 | |||
| 2 | 0,768 | |||
| 14.08.2026 | 14:10:50,878 | 600 | 0,77 | |
| 600 | 0,77 | |||
| 600 | 0,77 | |||
| 14.08.2026 | 14:08:42,709 | 1 200 | 0,7585 | |
| 1 200 | 0,7585 | |||
| 1 200 | 0,7585 | |||
| 14.08.2026 | 13:56:13,054 | 3 | 0,72 | |
| 3 | 0,72 | |||
| 3 | 0,72 | |||
| 14.08.2026 | 13:53:36,167 | 13 | 0,733 | |
| 4 | 0,733 | |||
| 3 | 0,733 | |||
| 13 | 0,733 | |||
| 6 | 0,733 | |||
| 14.08.2026 | 13:53:31,275 | 793 | 0,733 | |
| 336 | 0,733 | |||
| 257 | 0,733 | |||
| 793 | 0,733 | |||
| 3 | 0,733 | |||
| 197 | 0,733 | |||
| 14.08.2026 | 13:50:15,768 | 145 | 0,733 | |
| 145 | 0,733 | |||
| 145 | 0,733 | |||
| 14.08.2026 | 13:50:02,855 | 49 | 0,7335 | |
| 49 | 0,7335 | |||
| 49 | 0,7335 | |||
| 14.08.2026 | 13:49:46,706 | 3 | 0,7185 | |
| 3 | 0,7185 | |||
| 3 | 0,7185 | |||
| 14.08.2026 | 13:49:27,834 | 3 | 0,737 | |
| 3 | 0,737 | |||
| 3 | 0,737 | |||
| 14.08.2026 | 13:49:25,671 | 144 | 0,737 | |
| 144 | 0,737 | |||
| 144 | 0,737 | |||
| 14.08.2026 | 13:47:59,089 | 4 000 | 0,7185 | |
| 4 000 | 0,7185 | |||
| 4 000 | 0,7185 | |||
| 14.08.2026 | 13:46:28,086 | 1 200 | 0,737 | |
| 1 200 | 0,737 | |||
| 1 200 | 0,737 | |||
| 14.08.2026 | 13:46:25,056 | 600 | 0,7375 | |
| 600 | 0,7375 | |||
| 600 | 0,7375 | |||
| 14.08.2026 | 13:45:56,041 | 1 | 0,7395 | |
| 1 | 0,7395 | |||
| 1 | 0,7395 | |||
| 14.08.2026 | 13:45:54,106 | 27 | 0,7395 | |
| 27 | 0,7395 | |||
| 27 | 0,7395 | |||
| 14.08.2026 | 13:42:33,365 | 21 439 | 0,7075 | |
| 21 439 | 0,7075 | |||
| 21 439 | 0,7075 | |||
| 14.08.2026 | 13:42:07,053 | 1 000 | 0,7335 | |
| 1 000 | 0,7335 | |||
| 1 000 | 0,7335 | |||
| 14.08.2026 | 13:38:05,903 | 5 000 | 0,73 | |
| 5 000 | 0,73 | |||
| 5 000 | 0,73 | |||
| 14.08.2026 | 13:35:08,274 | 1 022 | 0,74 | |
| 1 022 | 0,74 | |||
| 1 022 | 0,74 | |||
| 14.08.2026 | 13:34:59,935 | 5 000 | 0,743 | |
| 1 000 | 0,743 | |||
| 5 000 | 0,743 | |||
| 4 000 | 0,743 | |||
| 14.08.2026 | 13:31:21,688 | 250 | 0,772 | |
| 250 | 0,772 | |||
| 250 | 0,772 | |||
| 14.08.2026 | 13:23:48,307 | 9 | 0,7725 | |
| 9 | 0,7725 | |||
| 9 | 0,7725 | |||
| 14.08.2026 | 13:23:47,636 | 641 | 0,773 | |
| 638 | 0,773 | |||
| 641 | 0,773 | |||
| 3 | 0,773 | |||
| 14.08.2026 | 13:23:39,195 | 515 | 0,773 | |
| 515 | 0,773 | |||
| 515 | 0,773 | |||
| 14.08.2026 | 13:19:28,108 | 700 | 0,77 | |
| 700 | 0,77 | |||
| 700 | 0,77 | |||
| 14.08.2026 | 13:18:36,509 | 3 | 0,764 | |
| 3 | 0,764 | |||
| 3 | 0,764 | |||
| 14.08.2026 | 13:18:30,449 | 247 | 0,764 | |
| 247 | 0,764 | |||
| 247 | 0,764 | |||
| 14.08.2026 | 13:18:10,001 | 3 | 0,764 | |
| 3 | 0,764 | |||
| 3 | 0,764 | |||
| 14.08.2026 | 13:18:07,824 | 249 | 0,764 | |
| 247 | 0,764 | |||
| 249 | 0,764 | |||
| 2 | 0,764 | |||
| 14.08.2026 | 13:18:06,072 | 148 | 0,764 | |
| 148 | 0,764 | |||
| 148 | 0,764 | |||
| 14.08.2026 | 13:17:52,177 | 6 401 | 0,764 | |
| 6 401 | 0,764 | |||
| 6 401 | 0,764 | |||
| 14.08.2026 | 13:16:57,837 | 150 | 0,7645 | |
| 150 | 0,7645 | |||
| 150 | 0,7645 | |||
| 14.08.2026 | 13:16:55,888 | 1 050 | 0,765 | |
| 1 050 | 0,765 | |||
| 1 050 | 0,765 | |||
| 14.08.2026 | 13:15:25,902 | 3 950 | 0,7655 | |
| 3 950 | 0,7655 | |||
| 3 950 | 0,7655 | |||
| 14.08.2026 | 13:15:22,696 | 1 050 | 0,766 | |
| 1 050 | 0,766 | |||
| 1 050 | 0,766 | |||
| 14.08.2026 | 13:10:03,778 | 8 | 0,7705 | |
| 1 | 0,7705 | |||
| 8 | 0,7705 | |||
| 7 | 0,7705 | |||
| 14.08.2026 | 13:10:01,506 | 297 | 0,771 | |
| 247 | 0,771 | |||
| 297 | 0,771 | |||
| 50 | 0,771 | |||
| 14.08.2026 | 13:07:56,334 | 7 | 0,782 | |
| 3 | 0,782 | |||
| 7 | 0,782 | |||
| 4 | 0,782 | |||
| 14.08.2026 | 13:07:54,295 | 481 | 0,7825 | |
| 481 | 0,7825 | |||
| 241 | 0,7825 | |||
| 240 | 0,7825 | |||
| 14.08.2026 | 13:05:37,383 | 4 | 0,7625 | |
| 4 | 0,7625 | |||
| 4 | 0,7625 | |||
| 14.08.2026 | 13:05:23,250 | 16 | 0,7875 | |
| 16 | 0,7875 | |||
| 5 | 0,7875 | |||
| 4 | 0,7875 | |||
| 4 | 0,7875 | |||
| 3 | 0,7875 | |||
| 14.08.2026 | 13:05:20,985 | 952 | 0,788 | |
| 244 | 0,788 | |||
| 952 | 0,788 | |||
| 273 | 0,788 | |||
| 244 | 0,788 | |||
| 146 | 0,788 | |||
| 20 | 0,788 | |||
| 25 | 0,788 | |||
| 14.08.2026 | 13:00:16,309 | 500 | 0,78 | |
| 500 | 0,78 | |||
| 500 | 0,78 | |||
| 14.08.2026 | 12:55:40,511 | 921 | 0,813 | |
| 921 | 0,813 | |||
| 921 | 0,813 | |||
| 14.08.2026 | 12:55:18,104 | 13 | 0,816 | |
| 13 | 0,816 | |||
| 13 | 0,816 | |||
| 14.08.2026 | 12:50:56,983 | 15 | 0,8065 | |
| 15 | 0,8065 | |||
| 15 | 0,8065 | |||
| 14.08.2026 | 12:49:52,388 | 1 | 0,8105 | |
| 1 | 0,8105 | |||
| 1 | 0,8105 | |||
| 14.08.2026 | 12:49:07,329 | 10 255 | 0,7835 | |
| 6 251 | 0,7835 | |||
| 10 255 | 0,7835 | |||
| 4 004 | 0,7835 | |||
| 14.08.2026 | 12:47:33,564 | 500 | 0,8355 | |
| 500 | 0,8355 | |||
| 500 | 0,8355 | |||
| 14.08.2026 | 12:43:35,660 | 50 | 0,8505 | |
| 50 | 0,8505 | |||
| 50 | 0,8505 | |||
| 14.08.2026 | 12:43:32,906 | 1 500 | 0,8505 | |
| 1 500 | 0,8505 | |||
| 1 500 | 0,8505 | |||
| 14.08.2026 | 12:43:15,452 | 11 099 | 0,83 | |
| 11 099 | 0,83 | |||
| 11 099 | 0,83 | |||
| 14.08.2026 | 12:43:07,463 | 950 | 0,843 | |
| 950 | 0,843 | |||
| 950 | 0,843 | |||
| 14.08.2026 | 12:38:53,721 | 600 | 0,83 | |
| 600 | 0,83 | |||
| 600 | 0,83 | |||
| 14.08.2026 | 12:29:40,714 | 15 | 0,8065 | |
| 15 | 0,8065 | |||
| 15 | 0,8065 | |||
| 14.08.2026 | 12:28:37,517 | 30 | 0,8355 | |
| 30 | 0,8355 | |||
| 30 | 0,8355 | |||
| 14.08.2026 | 12:28:30,556 | 970 | 0,8255 | |
| 970 | 0,8255 | |||
| 970 | 0,8255 | |||
| 14.08.2026 | 12:23:15,631 | 1 | 0,81 | |
| 1 | 0,81 | |||
| 1 | 0,81 | |||
| 14.08.2026 | 12:21:08,919 | 4 812 | 0,782 | |
| 4 812 | 0,782 | |||
| 4 812 | 0,782 | |||
| 14.08.2026 | 12:09:32,275 | 1 | 0,8085 | |
| 1 | 0,8085 | |||
| 1 | 0,8085 | |||
| 14.08.2026 | 12:09:28,795 | 61 | 0,809 | |
| 61 | 0,809 | |||
| 61 | 0,809 | |||
| 14.08.2026 | 11:34:07,631 | 130 | 0,7805 | |
| 130 | 0,7805 | |||
| 130 | 0,7805 | |||
| 14.08.2026 | 11:19:26,071 | 1 | 0,7985 | |
| 1 | 0,7985 | |||
| 1 | 0,7985 | |||
| 14.08.2026 | 11:19:19,909 | 62 | 0,7985 | |
| 62 | 0,7985 | |||
| 62 | 0,7985 | |||
| 14.08.2026 | 11:17:40,343 | 1 | 0,7985 | |
| 1 | 0,7985 | |||
| 1 | 0,7985 | |||
| 14.08.2026 | 11:17:37,627 | 67 | 0,7985 | |
| 67 | 0,7985 | |||
| 67 | 0,7985 | |||
| 14.08.2026 | 11:15:41,574 | 2 | 0,7985 | |
| 2 | 0,7985 | |||
| 2 | 0,7985 | |||
| 14.08.2026 | 11:15:37,095 | 124 | 0,7985 | |
| 124 | 0,7985 | |||
| 124 | 0,7985 | |||
| 14.08.2026 | 11:12:36,811 | 1 682 | 0,7865 | |
| 1 682 | 0,7865 | |||
| 1 682 | 0,7865 | |||
| 14.08.2026 | 11:12:29,481 | 4 | 0,799 | |
| 4 | 0,799 | |||
| 4 | 0,799 | |||
| 14.08.2026 | 11:12:27,701 | 309 | 0,799 | |
| 309 | 0,799 | |||
| 309 | 0,799 | |||
| 14.08.2026 | 11:08:01,197 | 1 | 0,799 | |
| 1 | 0,799 | |||
| 1 | 0,799 | |||
| 14.08.2026 | 11:07:58,883 | 92 | 0,7995 | |
| 92 | 0,7995 | |||
| 92 | 0,7995 | |||
| 14.08.2026 | 11:07:55,783 | 6 158 | 0,80 | |
| 6 158 | 0,80 | |||
| 6 158 | 0,80 | |||
| 14.08.2026 | 10:56:50,695 | 4 000 | 0,799 | |
| 4 000 | 0,799 | |||
| 4 000 | 0,799 | |||
| 14.08.2026 | 10:56:45,940 | 1 000 | 0,7995 | |
| 1 000 | 0,7995 | |||
| 1 000 | 0,7995 | |||
| 14.08.2026 | 10:48:27,818 | 200 | 0,813 | |
| 200 | 0,813 | |||
| 200 | 0,813 | |||
| 14.08.2026 | 10:17:53,871 | 36 | 0,7985 | |
| 36 | 0,7985 | |||
| 36 | 0,7985 | |||
| 14.08.2026 | 10:17:21,054 | 9 639 | 0,833 | |
| 9 639 | 0,833 | |||
| 2 500 | 0,833 | |||
| 7 139 | 0,833 | |||
| 14.08.2026 | 10:11:10,889 | 8 | 0,797 | |
| 8 | 0,797 | |||
| 8 | 0,797 | |||
| 14.08.2026 | 10:04:22,091 | 26 | 0,762 | |
| 26 | 0,762 | |||
| 26 | 0,762 | |||
| 14.08.2026 | 10:03:56,211 | 10 | 0,807 | |
| 10 | 0,807 | |||
| 10 | 0,807 | |||
| 14.08.2026 | 10:03:53,422 | 3 765 | 0,802 | |
| 3 765 | 0,802 | |||
| 3 265 | 0,802 | |||
| 500 | 0,802 | |||
| 14.08.2026 | 10:02:23,735 | 3 703 | 0,7805 | |
| 3 703 | 0,7805 | |||
| 16 | 0,7805 | |||
| 3 687 | 0,7805 | |||
| 14.08.2026 | 10:02:19,212 | 1 000 | 0,775 | |
| 243 | 0,775 | |||
| 757 | 0,775 | |||
| 1 000 | 0,775 | |||
| 14.08.2026 | 09:59:17,854 | 1 000 | 0,7745 | |
| 1 000 | 0,7745 | |||
| 1 000 | 0,7745 | |||
| 14.08.2026 | 09:46:48,967 | 30 | 0,7745 | |
| 30 | 0,7745 | |||
| 30 | 0,7745 | |||
| 14.08.2026 | 08:53:07,615 | 109 | 0,7745 | |
| 109 | 0,7745 | |||
| 109 | 0,7745 | |||
| 14.08.2026 | 08:34:30,798 | 1 | 0,7505 | |
| 1 | 0,7505 | |||
| 1 | 0,7505 | |||
| 14.08.2026 | 08:03:24,017 | 23 | 0,7485 | |
| 23 | 0,7485 | |||
| 23 | 0,7485 | |||
| 14.08.2026 | 08:02:54,523 | 2 341 | 0,7745 | |
| 2 341 | 0,7745 | |||
| 2 341 | 0,7745 | |||
| 14.08.2026 | 08:02:48,744 | 5 | 0,7455 | |
| 5 | 0,7455 | |||
| 5 | 0,7455 | |||
| 14.08.2026 | 07:30:41,227 | 114 | 0,7445 | |
| 114 | 0,7445 | |||
| 114 | 0,7445 | |||
| 14.08.2026 | 07:30:38,404 | 200 | 0,7445 | |
| 200 | 0,7445 | |||
| 196 | 0,7445 | |||
| 4 | 0,7445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00