Opendoor Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
85
4,326
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:07,536 | 1 000 | 4,326 | |
| 1 000 | 4,326 | |||
| 1 000 | 4,326 | |||
| 01.07.2026 | 21:55:00,362 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 01.07.2026 | 21:40:43,076 | 230 | 4,364 | |
| 230 | 4,364 | |||
| 230 | 4,364 | |||
| 01.07.2026 | 21:09:04,032 | 4 865 | 4,37 | |
| 4 865 | 4,37 | |||
| 4 865 | 4,37 | |||
| 01.07.2026 | 20:52:08,043 | 2 693 | 4,346 | |
| 2 693 | 4,346 | |||
| 2 693 | 4,346 | |||
| 01.07.2026 | 20:43:58,295 | 500 | 4,354 | |
| 500 | 4,354 | |||
| 500 | 4,354 | |||
| 01.07.2026 | 20:18:02,292 | 1 500 | 4,388 | |
| 1 500 | 4,388 | |||
| 1 500 | 4,388 | |||
| 01.07.2026 | 20:18:02,235 | 2 000 | 4,388 | |
| 2 000 | 4,388 | |||
| 1 500 | 4,388 | |||
| 500 | 4,388 | |||
| 01.07.2026 | 20:13:02,871 | 709 | 4,406 | |
| 709 | 4,406 | |||
| 709 | 4,406 | |||
| 01.07.2026 | 20:03:32,481 | 500 | 4,452 | |
| 500 | 4,452 | |||
| 500 | 4,452 | |||
| 01.07.2026 | 19:49:29,089 | 96 | 4,43 | |
| 96 | 4,43 | |||
| 96 | 4,43 | |||
| 01.07.2026 | 19:05:11,723 | 1 900 | 4,424 | |
| 1 900 | 4,424 | |||
| 1 900 | 4,424 | |||
| 01.07.2026 | 18:23:17,097 | 130 | 4,412 | |
| 130 | 4,412 | |||
| 130 | 4,412 | |||
| 01.07.2026 | 18:22:12,276 | 2 500 | 4,402 | |
| 2 000 | 4,402 | |||
| 2 500 | 4,402 | |||
| 500 | 4,402 | |||
| 01.07.2026 | 18:21:53,563 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 01.07.2026 | 18:10:30,486 | 1 055 | 4,428 | |
| 1 055 | 4,428 | |||
| 1 055 | 4,428 | |||
| 01.07.2026 | 17:53:48,892 | 750 | 4,476 | |
| 750 | 4,476 | |||
| 750 | 4,476 | |||
| 01.07.2026 | 17:49:40,652 | 1 500 | 4,46 | |
| 1 500 | 4,46 | |||
| 1 500 | 4,46 | |||
| 01.07.2026 | 17:49:38,942 | 700 | 4,44 | |
| 700 | 4,44 | |||
| 700 | 4,44 | |||
| 01.07.2026 | 17:49:01,306 | 89 | 4,46 | |
| 89 | 4,46 | |||
| 89 | 4,46 | |||
| 01.07.2026 | 17:44:26,973 | 130 | 4,478 | |
| 130 | 4,478 | |||
| 130 | 4,478 | |||
| 01.07.2026 | 17:44:01,485 | 925 | 4,486 | |
| 925 | 4,486 | |||
| 925 | 4,486 | |||
| 01.07.2026 | 17:38:52,206 | 1 600 | 4,43 | |
| 1 600 | 4,43 | |||
| 1 600 | 4,43 | |||
| 01.07.2026 | 17:36:43,635 | 3 | 4,456 | |
| 3 | 4,456 | |||
| 3 | 4,456 | |||
| 01.07.2026 | 17:36:30,622 | 25 | 4,486 | |
| 25 | 4,486 | |||
| 25 | 4,486 | |||
| 01.07.2026 | 17:33:23,331 | 5 000 | 4,49 | |
| 5 000 | 4,49 | |||
| 5 000 | 4,49 | |||
| 01.07.2026 | 17:32:03,075 | 3 118 | 4,48 | |
| 3 118 | 4,48 | |||
| 3 118 | 4,48 | |||
| 01.07.2026 | 17:32:00,560 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:31:55,253 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:31:54,560 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:31:53,495 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:31:45,891 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:31:43,061 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 01.07.2026 | 17:29:37,738 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 01.07.2026 | 17:28:32,516 | 37 | 4,47 | |
| 37 | 4,47 | |||
| 37 | 4,47 | |||
| 01.07.2026 | 17:25:50,636 | 10 | 4,468 | |
| 10 | 4,468 | |||
| 10 | 4,468 | |||
| 01.07.2026 | 17:22:15,940 | 1 500 | 4,464 | |
| 1 500 | 4,464 | |||
| 1 500 | 4,464 | |||
| 01.07.2026 | 17:18:28,944 | 154 | 4,43 | |
| 154 | 4,43 | |||
| 154 | 4,43 | |||
| 01.07.2026 | 17:14:28,441 | 338 | 4,428 | |
| 338 | 4,428 | |||
| 338 | 4,428 | |||
| 01.07.2026 | 17:12:02,341 | 65 | 4,432 | |
| 65 | 4,432 | |||
| 65 | 4,432 | |||
| 01.07.2026 | 17:09:49,485 | 812 | 4,43 | |
| 812 | 4,43 | |||
| 812 | 4,43 | |||
| 01.07.2026 | 17:07:44,265 | 2 000 | 4,42 | |
| 2 000 | 4,42 | |||
| 2 000 | 4,42 | |||
| 01.07.2026 | 17:05:53,390 | 2 665 | 4,39 | |
| 1 325 | 4,39 | |||
| 2 665 | 4,39 | |||
| 1 340 | 4,39 | |||
| 01.07.2026 | 17:05:27,718 | 4 571 | 4,39 | |
| 4 360 | 4,39 | |||
| 4 571 | 4,39 | |||
| 211 | 4,39 | |||
| 01.07.2026 | 17:04:30,772 | 2 250 | 4,36 | |
| 2 250 | 4,36 | |||
| 2 250 | 4,36 | |||
| 01.07.2026 | 16:58:14,240 | 1 500 | 4,224 | |
| 1 500 | 4,224 | |||
| 1 500 | 4,224 | |||
| 01.07.2026 | 16:53:05,483 | 860 | 4,306 | |
| 860 | 4,306 | |||
| 860 | 4,306 | |||
| 01.07.2026 | 16:53:03,523 | 1 000 | 4,326 | |
| 1 000 | 4,326 | |||
| 1 000 | 4,326 | |||
| 01.07.2026 | 16:49:09,979 | 3 000 | 4,304 | |
| 3 000 | 4,304 | |||
| 3 000 | 4,304 | |||
| 01.07.2026 | 16:38:57,303 | 1 000 | 4,326 | |
| 1 000 | 4,326 | |||
| 1 000 | 4,326 | |||
| 01.07.2026 | 16:37:13,244 | 168 | 4,32 | |
| 168 | 4,32 | |||
| 168 | 4,32 | |||
| 01.07.2026 | 16:31:10,233 | 1 500 | 4,298 | |
| 1 500 | 4,298 | |||
| 1 500 | 4,298 | |||
| 01.07.2026 | 16:25:04,696 | 1 000 | 4,27 | |
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 01.07.2026 | 16:22:14,867 | 800 | 4,288 | |
| 800 | 4,288 | |||
| 800 | 4,288 | |||
| 01.07.2026 | 16:21:40,662 | 810 | 4,248 | |
| 810 | 4,248 | |||
| 810 | 4,248 | |||
| 01.07.2026 | 16:09:32,083 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 01.07.2026 | 16:05:21,669 | 400 | 4,164 | |
| 400 | 4,164 | |||
| 400 | 4,164 | |||
| 01.07.2026 | 16:04:24,658 | 1 200 | 4,15 | |
| 1 200 | 4,15 | |||
| 1 200 | 4,15 | |||
| 01.07.2026 | 15:58:09,990 | 1 621 | 4,12 | |
| 1 621 | 4,12 | |||
| 1 621 | 4,12 | |||
| 01.07.2026 | 15:47:11,344 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 400 | 4,108 | |||
| 01.07.2026 | 15:30:34,614 | 1 000 | 4,088 | |
| 1 000 | 4,088 | |||
| 1 000 | 4,088 | |||
| 01.07.2026 | 15:30:25,940 | 5 000 | 4,096 | |
| 5 000 | 4,096 | |||
| 5 000 | 4,096 | |||
| 01.07.2026 | 15:27:02,279 | 480 | 4,036 | |
| 480 | 4,036 | |||
| 480 | 4,036 | |||
| 01.07.2026 | 14:40:21,910 | 2 000 | 4,01 | |
| 2 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 01.07.2026 | 13:32:50,343 | 1 000 | 4,036 | |
| 1 000 | 4,036 | |||
| 1 000 | 4,036 | |||
| 01.07.2026 | 11:59:14,766 | 37 | 4,002 | |
| 37 | 4,002 | |||
| 37 | 4,002 | |||
| 01.07.2026 | 11:23:59,469 | 100 | 4,002 | |
| 100 | 4,002 | |||
| 100 | 4,002 | |||
| 01.07.2026 | 11:00:39,468 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 01.07.2026 | 10:10:12,114 | 5 895 | 4,05 | |
| 5 895 | 4,05 | |||
| 5 895 | 4,05 | |||
| 01.07.2026 | 10:09:51,986 | 105 | 4,03 | |
| 105 | 4,03 | |||
| 105 | 4,03 | |||
| 01.07.2026 | 10:01:07,425 | 2 000 | 4,002 | |
| 2 000 | 4,002 | |||
| 2 000 | 4,002 | |||
| 01.07.2026 | 10:01:07,131 | 1 004 | 4,002 | |
| 1 004 | 4,002 | |||
| 1 004 | 4,002 | |||
| 01.07.2026 | 09:45:39,990 | 900 | 4,038 | |
| 900 | 4,038 | |||
| 900 | 4,038 | |||
| 01.07.2026 | 09:45:11,917 | 1 500 | 4,038 | |
| 1 500 | 4,038 | |||
| 1 500 | 4,038 | |||
| 01.07.2026 | 09:45:11,497 | 170 | 4,038 | |
| 170 | 4,038 | |||
| 170 | 4,038 | |||
| 01.07.2026 | 09:45:11,422 | 300 | 4,038 | |
| 300 | 4,038 | |||
| 300 | 4,038 | |||
| 01.07.2026 | 09:30:07,145 | 33 | 4,046 | |
| 33 | 4,046 | |||
| 33 | 4,046 | |||
| 01.07.2026 | 09:13:17,394 | 300 | 4,012 | |
| 300 | 4,012 | |||
| 300 | 4,012 | |||
| 01.07.2026 | 09:13:16,991 | 300 | 4,012 | |
| 300 | 4,012 | |||
| 300 | 4,012 | |||
| 01.07.2026 | 09:13:16,589 | 300 | 4,012 | |
| 300 | 4,012 | |||
| 300 | 4,012 | |||
| 01.07.2026 | 09:13:15,484 | 121 | 4,012 | |
| 121 | 4,012 | |||
| 121 | 4,012 | |||
| 01.07.2026 | 09:13:15,079 | 472 | 4,012 | |
| 472 | 4,012 | |||
| 472 | 4,012 | |||
| 01.07.2026 | 08:46:44,257 | 4 | 3,998 | |
| 4 | 3,998 | |||
| 4 | 3,998 | |||
| 01.07.2026 | 08:31:47,169 | 20 | 3,998 | |
| 20 | 3,998 | |||
| 20 | 3,998 | |||
| 01.07.2026 | 07:44:26,637 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 300 | 4,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00