Opendoor Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
94
3,776
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:41,654 | 264 | 3,776 | |
| 264 | 3,776 | |||
| 264 | 3,776 | |||
| 15.05.2026 | 21:57:17,728 | 35 | 3,776 | |
| 35 | 3,776 | |||
| 35 | 3,776 | |||
| 15.05.2026 | 21:53:19,983 | 549 | 3,76 | |
| 549 | 3,76 | |||
| 549 | 3,76 | |||
| 15.05.2026 | 21:53:06,412 | 5 000 | 3,76 | |
| 5 000 | 3,76 | |||
| 5 000 | 3,76 | |||
| 15.05.2026 | 21:52:20,926 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 15.05.2026 | 21:12:17,634 | 50 | 3,786 | |
| 50 | 3,786 | |||
| 50 | 3,786 | |||
| 15.05.2026 | 20:17:25,356 | 1 000 | 3,80 | |
| 1 000 | 3,80 | |||
| 1 000 | 3,80 | |||
| 15.05.2026 | 20:10:08,924 | 3 000 | 3,788 | |
| 3 000 | 3,788 | |||
| 3 000 | 3,788 | |||
| 15.05.2026 | 20:10:08,702 | 5 000 | 3,788 | |
| 5 000 | 3,788 | |||
| 5 000 | 3,788 | |||
| 15.05.2026 | 20:10:08,508 | 5 000 | 3,788 | |
| 5 000 | 3,788 | |||
| 5 000 | 3,788 | |||
| 15.05.2026 | 20:10:01,230 | 5 000 | 3,788 | |
| 5 000 | 3,788 | |||
| 5 000 | 3,788 | |||
| 15.05.2026 | 20:10:00,784 | 5 000 | 3,788 | |
| 5 000 | 3,788 | |||
| 5 000 | 3,788 | |||
| 15.05.2026 | 20:08:03,734 | 5 000 | 3,788 | |
| 5 000 | 3,788 | |||
| 5 000 | 3,788 | |||
| 15.05.2026 | 19:34:53,628 | 7 | 3,788 | |
| 7 | 3,788 | |||
| 7 | 3,788 | |||
| 15.05.2026 | 18:57:59,713 | 40 | 3,762 | |
| 40 | 3,762 | |||
| 40 | 3,762 | |||
| 15.05.2026 | 17:47:42,594 | 63 | 3,746 | |
| 63 | 3,746 | |||
| 63 | 3,746 | |||
| 15.05.2026 | 17:45:48,002 | 443 | 3,746 | |
| 443 | 3,746 | |||
| 443 | 3,746 | |||
| 15.05.2026 | 17:18:00,534 | 700 | 3,728 | |
| 700 | 3,728 | |||
| 700 | 3,728 | |||
| 15.05.2026 | 16:46:53,399 | 350 | 3,77 | |
| 350 | 3,77 | |||
| 350 | 3,77 | |||
| 15.05.2026 | 16:43:29,890 | 1 | 3,788 | |
| 1 | 3,788 | |||
| 1 | 3,788 | |||
| 15.05.2026 | 16:18:28,815 | 540 | 3,768 | |
| 540 | 3,768 | |||
| 540 | 3,768 | |||
| 15.05.2026 | 16:05:10,447 | 60 | 3,73 | |
| 60 | 3,73 | |||
| 60 | 3,73 | |||
| 15.05.2026 | 15:56:22,196 | 250 | 3,746 | |
| 250 | 3,746 | |||
| 250 | 3,746 | |||
| 15.05.2026 | 15:52:10,637 | 150 | 3,73 | |
| 150 | 3,73 | |||
| 150 | 3,73 | |||
| 15.05.2026 | 15:50:27,689 | 100 | 3,714 | |
| 100 | 3,714 | |||
| 100 | 3,714 | |||
| 15.05.2026 | 15:44:42,222 | 2 698 | 3,70 | |
| 2 000 | 3,70 | |||
| 2 698 | 3,70 | |||
| 695 | 3,70 | |||
| 3 | 3,70 | |||
| 15.05.2026 | 15:36:49,052 | 909 | 3,71 | |
| 909 | 3,71 | |||
| 909 | 3,71 | |||
| 15.05.2026 | 15:30:17,732 | 600 | 3,71 | |
| 600 | 3,71 | |||
| 600 | 3,71 | |||
| 15.05.2026 | 15:30:17,639 | 1 039 | 3,72 | |
| 1 039 | 3,72 | |||
| 1 039 | 3,72 | |||
| 15.05.2026 | 15:22:08,352 | 2 000 | 3,732 | |
| 2 000 | 3,732 | |||
| 2 000 | 3,732 | |||
| 15.05.2026 | 15:08:52,775 | 250 | 3,722 | |
| 250 | 3,722 | |||
| 250 | 3,722 | |||
| 15.05.2026 | 14:58:11,320 | 27 | 3,762 | |
| 27 | 3,762 | |||
| 27 | 3,762 | |||
| 15.05.2026 | 14:37:43,825 | 778 | 3,742 | |
| 778 | 3,742 | |||
| 778 | 3,742 | |||
| 15.05.2026 | 14:36:16,826 | 20 | 3,74 | |
| 20 | 3,74 | |||
| 20 | 3,74 | |||
| 15.05.2026 | 12:51:25,791 | 450 | 3,794 | |
| 450 | 3,794 | |||
| 450 | 3,794 | |||
| 15.05.2026 | 11:54:16,062 | 250 | 3,796 | |
| 250 | 3,796 | |||
| 250 | 3,796 | |||
| 15.05.2026 | 11:09:47,797 | 750 | 3,768 | |
| 750 | 3,768 | |||
| 750 | 3,768 | |||
| 15.05.2026 | 10:34:28,641 | 4 | 3,768 | |
| 4 | 3,768 | |||
| 4 | 3,768 | |||
| 15.05.2026 | 10:27:05,008 | 8 000 | 3,766 | |
| 8 000 | 3,766 | |||
| 8 000 | 3,766 | |||
| 15.05.2026 | 10:26:55,563 | 2 000 | 3,766 | |
| 2 000 | 3,766 | |||
| 2 000 | 3,766 | |||
| 15.05.2026 | 09:57:15,858 | 3 | 3,756 | |
| 3 | 3,756 | |||
| 3 | 3,756 | |||
| 15.05.2026 | 09:56:55,278 | 31 | 3,812 | |
| 31 | 3,812 | |||
| 31 | 3,812 | |||
| 15.05.2026 | 09:52:56,238 | 20 | 3,812 | |
| 20 | 3,812 | |||
| 20 | 3,812 | |||
| 15.05.2026 | 09:39:37,146 | 1 500 | 3,784 | |
| 1 500 | 3,784 | |||
| 1 500 | 3,784 | |||
| 15.05.2026 | 09:38:04,382 | 159 | 3,784 | |
| 159 | 3,784 | |||
| 159 | 3,784 | |||
| 15.05.2026 | 09:33:43,827 | 100 | 3,786 | |
| 100 | 3,786 | |||
| 100 | 3,786 | |||
| 15.05.2026 | 09:30:20,462 | 7 | 3,784 | |
| 7 | 3,784 | |||
| 7 | 3,784 | |||
| 15.05.2026 | 09:30:07,903 | 129 | 3,784 | |
| 129 | 3,784 | |||
| 129 | 3,784 | |||
| 15.05.2026 | 09:25:00,364 | 1 500 | 3,784 | |
| 1 500 | 3,784 | |||
| 1 500 | 3,784 | |||
| 15.05.2026 | 09:24:18,699 | 8 | 3,786 | |
| 8 | 3,786 | |||
| 8 | 3,786 | |||
| 15.05.2026 | 09:24:18,196 | 476 | 3,786 | |
| 476 | 3,786 | |||
| 476 | 3,786 | |||
| 15.05.2026 | 09:24:17,594 | 8 | 3,786 | |
| 8 | 3,786 | |||
| 8 | 3,786 | |||
| 15.05.2026 | 09:24:16,087 | 8 | 3,786 | |
| 8 | 3,786 | |||
| 8 | 3,786 | |||
| 15.05.2026 | 09:24:01,999 | 5 | 3,786 | |
| 5 | 3,786 | |||
| 5 | 3,786 | |||
| 15.05.2026 | 09:23:59,884 | 5 | 3,786 | |
| 5 | 3,786 | |||
| 5 | 3,786 | |||
| 15.05.2026 | 09:23:29,492 | 6 | 3,786 | |
| 6 | 3,786 | |||
| 6 | 3,786 | |||
| 15.05.2026 | 09:23:06,758 | 1 | 3,786 | |
| 1 | 3,786 | |||
| 1 | 3,786 | |||
| 15.05.2026 | 09:23:05,752 | 1 | 3,786 | |
| 1 | 3,786 | |||
| 1 | 3,786 | |||
| 15.05.2026 | 09:23:04,241 | 1 | 3,786 | |
| 1 | 3,786 | |||
| 1 | 3,786 | |||
| 15.05.2026 | 09:22:45,026 | 20 | 3,786 | |
| 20 | 3,786 | |||
| 20 | 3,786 | |||
| 15.05.2026 | 09:22:30,981 | 200 | 3,786 | |
| 200 | 3,786 | |||
| 200 | 3,786 | |||
| 15.05.2026 | 09:22:09,024 | 88 | 3,786 | |
| 88 | 3,786 | |||
| 88 | 3,786 | |||
| 15.05.2026 | 09:13:46,933 | 128 | 3,784 | |
| 128 | 3,784 | |||
| 128 | 3,784 | |||
| 15.05.2026 | 09:10:01,199 | 85 | 3,784 | |
| 85 | 3,784 | |||
| 85 | 3,784 | |||
| 15.05.2026 | 09:05:48,395 | 140 | 3,788 | |
| 140 | 3,788 | |||
| 140 | 3,788 | |||
| 15.05.2026 | 09:00:22,089 | 90 | 3,786 | |
| 90 | 3,786 | |||
| 90 | 3,786 | |||
| 15.05.2026 | 08:58:58,944 | 300 | 3,784 | |
| 300 | 3,784 | |||
| 300 | 3,784 | |||
| 15.05.2026 | 08:50:43,079 | 3 | 3,784 | |
| 3 | 3,784 | |||
| 3 | 3,784 | |||
| 15.05.2026 | 08:50:28,029 | 73 | 3,784 | |
| 73 | 3,784 | |||
| 73 | 3,784 | |||
| 15.05.2026 | 08:50:27,361 | 19 | 3,784 | |
| 19 | 3,784 | |||
| 19 | 3,784 | |||
| 15.05.2026 | 08:47:56,923 | 500 | 3,784 | |
| 500 | 3,784 | |||
| 500 | 3,784 | |||
| 15.05.2026 | 08:45:47,218 | 673 | 3,784 | |
| 673 | 3,784 | |||
| 673 | 3,784 | |||
| 15.05.2026 | 08:45:39,672 | 41 | 3,784 | |
| 41 | 3,784 | |||
| 41 | 3,784 | |||
| 15.05.2026 | 08:44:42,870 | 5 | 3,782 | |
| 5 | 3,782 | |||
| 5 | 3,782 | |||
| 15.05.2026 | 08:43:03,364 | 500 | 3,782 | |
| 500 | 3,782 | |||
| 500 | 3,782 | |||
| 15.05.2026 | 08:42:07,532 | 80 | 3,782 | |
| 80 | 3,782 | |||
| 80 | 3,782 | |||
| 15.05.2026 | 08:41:39,714 | 2 500 | 3,726 | |
| 2 500 | 3,726 | |||
| 2 500 | 3,726 | |||
| 15.05.2026 | 08:40:35,614 | 140 | 3,726 | |
| 140 | 3,726 | |||
| 140 | 3,726 | |||
| 15.05.2026 | 08:40:07,782 | 5 | 3,78 | |
| 5 | 3,78 | |||
| 5 | 3,78 | |||
| 15.05.2026 | 08:31:02,955 | 796 | 3,778 | |
| 796 | 3,778 | |||
| 796 | 3,778 | |||
| 15.05.2026 | 08:20:01,364 | 551 | 3,776 | |
| 551 | 3,776 | |||
| 551 | 3,776 | |||
| 15.05.2026 | 08:17:30,489 | 1 500 | 3,768 | |
| 1 500 | 3,768 | |||
| 1 500 | 3,768 | |||
| 15.05.2026 | 08:16:54,616 | 1 000 | 3,762 | |
| 1 000 | 3,762 | |||
| 1 000 | 3,762 | |||
| 15.05.2026 | 08:16:52,660 | 1 000 | 3,762 | |
| 1 000 | 3,762 | |||
| 800 | 3,762 | |||
| 200 | 3,762 | |||
| 15.05.2026 | 08:04:39,676 | 26 | 3,79 | |
| 26 | 3,79 | |||
| 26 | 3,79 | |||
| 15.05.2026 | 08:03:38,631 | 1 000 | 3,772 | |
| 1 000 | 3,772 | |||
| 1 000 | 3,772 | |||
| 15.05.2026 | 08:03:37,925 | 1 000 | 3,772 | |
| 1 000 | 3,772 | |||
| 1 000 | 3,772 | |||
| 15.05.2026 | 08:03:37,499 | 1 | 3,81 | |
| 1 | 3,81 | |||
| 1 | 3,81 | |||
| 15.05.2026 | 07:59:56,295 | 1 000 | 3,772 | |
| 1 000 | 3,772 | |||
| 1 000 | 3,772 | |||
| 15.05.2026 | 07:59:55,695 | 1 000 | 3,772 | |
| 1 000 | 3,772 | |||
| 1 000 | 3,772 | |||
| 15.05.2026 | 07:59:55,210 | 1 400 | 3,772 | |
| 200 | 3,772 | |||
| 1 000 | 3,772 | |||
| 1 400 | 3,772 | |||
| 200 | 3,772 | |||
| 15.05.2026 | 07:59:54,685 | 185 | 3,772 | |
| 170 | 3,772 | |||
| 15 | 3,772 | |||
| 185 | 3,772 | |||
| 15.05.2026 | 07:51:16,713 | 1 215 | 3,802 | |
| 1 215 | 3,802 | |||
| 1 215 | 3,802 | |||
| 15.05.2026 | 07:46:35,966 | 1 500 | 3,804 | |
| 1 500 | 3,804 | |||
| 1 500 | 3,804 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00