Ondas Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
127
6,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:38,197 | 200 | 6,98 | |
| 200 | 6,98 | |||
| 200 | 6,98 | |||
| 01.07.2026 | 21:54:42,437 | 370 | 6,97 | |
| 370 | 6,97 | |||
| 370 | 6,97 | |||
| 01.07.2026 | 21:53:53,324 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 01.07.2026 | 21:10:38,762 | 210 | 7,01 | |
| 210 | 7,01 | |||
| 210 | 7,01 | |||
| 01.07.2026 | 21:05:49,370 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 01.07.2026 | 20:55:20,855 | 200 | 6,93 | |
| 200 | 6,93 | |||
| 200 | 6,93 | |||
| 01.07.2026 | 20:46:06,409 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 01.07.2026 | 20:44:22,031 | 400 | 6,96 | |
| 400 | 6,96 | |||
| 400 | 6,96 | |||
| 01.07.2026 | 20:40:24,106 | 20 | 7,00 | |
| 20 | 7,00 | |||
| 20 | 7,00 | |||
| 01.07.2026 | 20:39:08,167 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 01.07.2026 | 20:14:11,748 | 68 | 7,09 | |
| 68 | 7,09 | |||
| 68 | 7,09 | |||
| 01.07.2026 | 20:11:01,792 | 15 | 7,07 | |
| 15 | 7,07 | |||
| 15 | 7,07 | |||
| 01.07.2026 | 20:05:47,096 | 101 | 7,05 | |
| 101 | 7,05 | |||
| 101 | 7,05 | |||
| 01.07.2026 | 19:34:01,901 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 01.07.2026 | 19:32:14,671 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 01.07.2026 | 19:32:02,484 | 75 | 7,19 | |
| 75 | 7,19 | |||
| 75 | 7,19 | |||
| 01.07.2026 | 19:28:08,934 | 1 200 | 7,18 | |
| 1 200 | 7,18 | |||
| 1 200 | 7,18 | |||
| 01.07.2026 | 19:27:33,854 | 390 | 7,18 | |
| 390 | 7,18 | |||
| 390 | 7,18 | |||
| 01.07.2026 | 19:27:10,994 | 1 400 | 7,18 | |
| 1 400 | 7,18 | |||
| 1 400 | 7,18 | |||
| 01.07.2026 | 19:24:37,627 | 25 | 7,21 | |
| 25 | 7,21 | |||
| 25 | 7,21 | |||
| 01.07.2026 | 19:22:17,559 | 1 600 | 7,19 | |
| 1 600 | 7,19 | |||
| 1 400 | 7,19 | |||
| 200 | 7,19 | |||
| 01.07.2026 | 19:22:16,963 | 1 400 | 7,19 | |
| 1 400 | 7,19 | |||
| 1 400 | 7,19 | |||
| 01.07.2026 | 19:20:44,245 | 1 400 | 7,18 | |
| 1 400 | 7,18 | |||
| 1 400 | 7,18 | |||
| 01.07.2026 | 19:17:50,370 | 1 400 | 7,18 | |
| 1 400 | 7,18 | |||
| 1 400 | 7,18 | |||
| 01.07.2026 | 18:59:09,722 | 15 | 7,17 | |
| 15 | 7,17 | |||
| 15 | 7,17 | |||
| 01.07.2026 | 18:56:59,824 | 45 | 7,17 | |
| 45 | 7,17 | |||
| 45 | 7,17 | |||
| 01.07.2026 | 18:41:20,353 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 01.07.2026 | 18:17:08,201 | 130 | 7,32 | |
| 130 | 7,32 | |||
| 130 | 7,32 | |||
| 01.07.2026 | 17:38:51,401 | 1 200 | 7,34 | |
| 1 200 | 7,34 | |||
| 1 200 | 7,34 | |||
| 01.07.2026 | 17:38:24,053 | 1 400 | 7,34 | |
| 1 400 | 7,34 | |||
| 1 400 | 7,34 | |||
| 01.07.2026 | 17:32:36,409 | 1 200 | 7,36 | |
| 1 200 | 7,36 | |||
| 1 200 | 7,36 | |||
| 01.07.2026 | 17:31:41,557 | 694 | 7,37 | |
| 694 | 7,37 | |||
| 694 | 7,37 | |||
| 01.07.2026 | 17:29:50,626 | 5 | 7,37 | |
| 5 | 7,37 | |||
| 5 | 7,37 | |||
| 01.07.2026 | 17:29:43,685 | 2 531 | 7,37 | |
| 2 531 | 7,37 | |||
| 2 531 | 7,37 | |||
| 01.07.2026 | 17:25:53,807 | 150 | 7,33 | |
| 150 | 7,33 | |||
| 150 | 7,33 | |||
| 01.07.2026 | 17:25:07,922 | 1 250 | 7,29 | |
| 1 250 | 7,29 | |||
| 1 250 | 7,29 | |||
| 01.07.2026 | 17:20:03,922 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 01.07.2026 | 16:41:10,725 | 50 | 7,09 | |
| 50 | 7,09 | |||
| 50 | 7,09 | |||
| 01.07.2026 | 16:33:50,618 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 01.07.2026 | 16:19:45,941 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 01.07.2026 | 16:19:45,899 | 1 400 | 7,25 | |
| 1 400 | 7,25 | |||
| 1 400 | 7,25 | |||
| 01.07.2026 | 16:13:49,296 | 120 | 7,19 | |
| 120 | 7,19 | |||
| 120 | 7,19 | |||
| 01.07.2026 | 16:00:03,163 | 86 | 7,16 | |
| 86 | 7,16 | |||
| 86 | 7,16 | |||
| 01.07.2026 | 15:59:00,158 | 125 | 7,09 | |
| 125 | 7,09 | |||
| 125 | 7,09 | |||
| 01.07.2026 | 15:46:54,126 | 16 | 7,19 | |
| 16 | 7,19 | |||
| 16 | 7,19 | |||
| 01.07.2026 | 15:42:23,628 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 200 | 7,09 | |||
| 01.07.2026 | 15:36:36,943 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 01.07.2026 | 15:34:33,651 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 01.07.2026 | 15:34:00,799 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 01.07.2026 | 15:34:00,396 | 2 745 | 6,98 | |
| 2 745 | 6,98 | |||
| 2 745 | 6,98 | |||
| 01.07.2026 | 15:33:59,998 | 385 | 6,98 | |
| 385 | 6,98 | |||
| 235 | 6,98 | |||
| 150 | 6,98 | |||
| 01.07.2026 | 15:33:33,022 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 01.07.2026 | 15:33:32,985 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 01.07.2026 | 15:31:21,418 | 1 200 | 7,06 | |
| 1 200 | 7,06 | |||
| 1 200 | 7,06 | |||
| 01.07.2026 | 15:30:46,730 | 715 | 7,10 | |
| 715 | 7,10 | |||
| 715 | 7,10 | |||
| 01.07.2026 | 15:23:13,758 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 01.07.2026 | 15:12:36,026 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 01.07.2026 | 15:12:16,792 | 92 | 7,18 | |
| 92 | 7,18 | |||
| 92 | 7,18 | |||
| 01.07.2026 | 15:03:58,301 | 20 | 7,22 | |
| 20 | 7,22 | |||
| 20 | 7,22 | |||
| 01.07.2026 | 14:56:12,684 | 300 | 7,13 | |
| 60 | 7,13 | |||
| 240 | 7,13 | |||
| 300 | 7,13 | |||
| 01.07.2026 | 14:51:08,650 | 108 | 7,17 | |
| 108 | 7,17 | |||
| 108 | 7,17 | |||
| 01.07.2026 | 14:36:03,355 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 01.07.2026 | 14:15:01,997 | 16 | 7,28 | |
| 16 | 7,28 | |||
| 16 | 7,28 | |||
| 01.07.2026 | 14:11:27,862 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 01.07.2026 | 14:01:35,231 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 01.07.2026 | 14:01:29,625 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 01.07.2026 | 14:00:22,084 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 01.07.2026 | 13:57:19,965 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 01.07.2026 | 13:56:58,341 | 67 | 7,28 | |
| 67 | 7,28 | |||
| 67 | 7,28 | |||
| 01.07.2026 | 13:49:26,028 | 67 | 7,27 | |
| 67 | 7,27 | |||
| 67 | 7,27 | |||
| 01.07.2026 | 13:42:53,546 | 20 | 7,29 | |
| 20 | 7,29 | |||
| 20 | 7,29 | |||
| 01.07.2026 | 13:37:15,213 | 85 | 7,29 | |
| 85 | 7,29 | |||
| 85 | 7,29 | |||
| 01.07.2026 | 13:30:06,801 | 41 | 7,29 | |
| 41 | 7,29 | |||
| 41 | 7,29 | |||
| 01.07.2026 | 13:20:22,195 | 67 | 7,29 | |
| 67 | 7,29 | |||
| 67 | 7,29 | |||
| 01.07.2026 | 13:09:26,555 | 80 | 7,28 | |
| 80 | 7,28 | |||
| 80 | 7,28 | |||
| 01.07.2026 | 13:07:45,323 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 01.07.2026 | 13:07:15,675 | 700 | 7,26 | |
| 700 | 7,26 | |||
| 700 | 7,26 | |||
| 01.07.2026 | 12:52:50,225 | 10 | 7,30 | |
| 10 | 7,30 | |||
| 10 | 7,30 | |||
| 01.07.2026 | 12:09:03,435 | 12 | 7,32 | |
| 12 | 7,32 | |||
| 12 | 7,32 | |||
| 01.07.2026 | 12:08:12,109 | 5 | 7,32 | |
| 5 | 7,32 | |||
| 5 | 7,32 | |||
| 01.07.2026 | 12:04:49,095 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 01.07.2026 | 12:03:55,197 | 700 | 7,27 | |
| 700 | 7,27 | |||
| 700 | 7,27 | |||
| 01.07.2026 | 12:01:24,258 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 01.07.2026 | 11:50:08,058 | 825 | 7,24 | |
| 825 | 7,24 | |||
| 825 | 7,24 | |||
| 01.07.2026 | 11:49:55,806 | 600 | 7,23 | |
| 600 | 7,23 | |||
| 600 | 7,23 | |||
| 01.07.2026 | 11:49:55,504 | 600 | 7,23 | |
| 600 | 7,23 | |||
| 600 | 7,23 | |||
| 01.07.2026 | 11:49:52,519 | 525 | 7,24 | |
| 525 | 7,24 | |||
| 525 | 7,24 | |||
| 01.07.2026 | 11:49:29,885 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 01.07.2026 | 11:45:19,589 | 41 | 7,23 | |
| 41 | 7,23 | |||
| 41 | 7,23 | |||
| 01.07.2026 | 11:40:53,380 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 01.07.2026 | 11:33:53,586 | 21 | 7,23 | |
| 21 | 7,23 | |||
| 21 | 7,23 | |||
| 01.07.2026 | 11:24:59,292 | 552 | 7,23 | |
| 552 | 7,23 | |||
| 552 | 7,23 | |||
| 01.07.2026 | 11:23:25,109 | 14 | 7,23 | |
| 14 | 7,23 | |||
| 14 | 7,23 | |||
| 01.07.2026 | 11:22:48,032 | 110 | 7,23 | |
| 110 | 7,23 | |||
| 110 | 7,23 | |||
| 01.07.2026 | 11:19:51,977 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 01.07.2026 | 11:19:31,924 | 75 | 7,23 | |
| 75 | 7,23 | |||
| 75 | 7,23 | |||
| 01.07.2026 | 11:16:51,607 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 01.07.2026 | 11:13:47,688 | 70 | 7,23 | |
| 70 | 7,23 | |||
| 70 | 7,23 | |||
| 01.07.2026 | 11:00:07,389 | 38 | 7,23 | |
| 38 | 7,23 | |||
| 38 | 7,23 | |||
| 01.07.2026 | 10:47:25,851 | 50 | 7,23 | |
| 50 | 7,23 | |||
| 50 | 7,23 | |||
| 01.07.2026 | 10:47:24,624 | 20 | 7,17 | |
| 20 | 7,17 | |||
| 20 | 7,17 | |||
| 01.07.2026 | 10:37:47,693 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 01.07.2026 | 10:32:58,603 | 34 | 7,23 | |
| 34 | 7,23 | |||
| 34 | 7,23 | |||
| 01.07.2026 | 10:08:05,199 | 80 | 7,24 | |
| 80 | 7,24 | |||
| 80 | 7,24 | |||
| 01.07.2026 | 09:50:07,382 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 01.07.2026 | 09:50:06,980 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 01.07.2026 | 09:50:01,592 | 94 | 7,20 | |
| 94 | 7,20 | |||
| 94 | 7,20 | |||
| 01.07.2026 | 09:30:20,292 | 7 | 7,20 | |
| 7 | 7,20 | |||
| 7 | 7,20 | |||
| 01.07.2026 | 09:30:07,422 | 81 | 7,20 | |
| 81 | 7,20 | |||
| 81 | 7,20 | |||
| 01.07.2026 | 09:26:18,670 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 01.07.2026 | 09:24:51,771 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 01.07.2026 | 09:24:32,819 | 96 | 7,19 | |
| 96 | 7,19 | |||
| 96 | 7,19 | |||
| 01.07.2026 | 09:24:16,561 | 520 | 7,16 | |
| 520 | 7,16 | |||
| 520 | 7,16 | |||
| 01.07.2026 | 09:11:14,849 | 2 603 | 7,19 | |
| 3 | 7,19 | |||
| 2 603 | 7,19 | |||
| 2 600 | 7,19 | |||
| 01.07.2026 | 09:11:08,912 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 01.07.2026 | 09:11:08,657 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 01.07.2026 | 09:07:58,452 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 01.07.2026 | 09:05:06,336 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 01.07.2026 | 08:33:02,804 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 01.07.2026 | 08:17:15,130 | 394 | 7,22 | |
| 394 | 7,22 | |||
| 394 | 7,22 | |||
| 01.07.2026 | 08:17:14,728 | 383 | 7,22 | |
| 383 | 7,22 | |||
| 383 | 7,22 | |||
| 01.07.2026 | 08:17:14,126 | 383 | 7,22 | |
| 383 | 7,22 | |||
| 383 | 7,22 | |||
| 01.07.2026 | 08:16:53,812 | 1 500 | 7,25 | |
| 1 490 | 7,25 | |||
| 10 | 7,25 | |||
| 1 500 | 7,25 | |||
| 01.07.2026 | 08:16:28,326 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 01.07.2026 | 08:14:40,000 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 01.07.2026 | 08:13:07,591 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 01.07.2026 | 07:59:03,361 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00