Ondas Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
309
7,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:39:21,428 | 125 | 7,98 | |
| 125 | 7,98 | |||
| 125 | 7,98 | |||
| 14.08.2026 | 21:34:04,627 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 14.08.2026 | 21:19:19,550 | 1 200 | 7,88 | |
| 1 200 | 7,88 | |||
| 1 200 | 7,88 | |||
| 14.08.2026 | 21:16:55,145 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 14.08.2026 | 21:03:34,090 | 400 | 7,92 | |
| 400 | 7,92 | |||
| 400 | 7,92 | |||
| 14.08.2026 | 20:53:01,246 | 318 | 7,88 | |
| 318 | 7,88 | |||
| 318 | 7,88 | |||
| 14.08.2026 | 20:52:00,851 | 300 | 7,81 | |
| 200 | 7,81 | |||
| 300 | 7,81 | |||
| 100 | 7,81 | |||
| 14.08.2026 | 20:32:36,647 | 50 | 7,86 | |
| 50 | 7,86 | |||
| 50 | 7,86 | |||
| 14.08.2026 | 20:26:20,981 | 13 | 7,93 | |
| 13 | 7,93 | |||
| 13 | 7,93 | |||
| 14.08.2026 | 20:03:30,489 | 100 | 7,92 | |
| 70 | 7,92 | |||
| 30 | 7,92 | |||
| 100 | 7,92 | |||
| 14.08.2026 | 19:49:47,744 | 100 | 7,93 | |
| 100 | 7,93 | |||
| 100 | 7,93 | |||
| 14.08.2026 | 19:33:17,934 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 14.08.2026 | 19:30:12,348 | 1 000 | 7,86 | |
| 700 | 7,86 | |||
| 1 000 | 7,86 | |||
| 300 | 7,86 | |||
| 14.08.2026 | 19:28:59,442 | 907 | 7,93 | |
| 907 | 7,93 | |||
| 907 | 7,93 | |||
| 14.08.2026 | 19:28:15,649 | 2 000 | 7,93 | |
| 2 000 | 7,93 | |||
| 2 000 | 7,93 | |||
| 14.08.2026 | 19:27:39,651 | 38 | 7,93 | |
| 38 | 7,93 | |||
| 38 | 7,93 | |||
| 14.08.2026 | 19:25:32,571 | 88 | 7,94 | |
| 88 | 7,94 | |||
| 88 | 7,94 | |||
| 14.08.2026 | 19:11:23,226 | 300 | 7,91 | |
| 300 | 7,91 | |||
| 300 | 7,91 | |||
| 14.08.2026 | 19:07:10,017 | 160 | 7,90 | |
| 160 | 7,90 | |||
| 160 | 7,90 | |||
| 14.08.2026 | 19:04:48,637 | 3 | 7,89 | |
| 3 | 7,89 | |||
| 3 | 7,89 | |||
| 14.08.2026 | 19:04:43,825 | 19 | 7,96 | |
| 19 | 7,96 | |||
| 19 | 7,96 | |||
| 14.08.2026 | 18:53:49,361 | 1 500 | 8,00 | |
| 1 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 14.08.2026 | 18:52:34,535 | 555 | 7,98 | |
| 555 | 7,98 | |||
| 555 | 7,98 | |||
| 14.08.2026 | 18:47:26,328 | 26 | 7,93 | |
| 26 | 7,93 | |||
| 26 | 7,93 | |||
| 14.08.2026 | 18:45:56,610 | 112 | 7,95 | |
| 112 | 7,95 | |||
| 112 | 7,95 | |||
| 14.08.2026 | 18:43:54,811 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 14.08.2026 | 18:42:54,760 | 350 | 8,00 | |
| 350 | 8,00 | |||
| 350 | 8,00 | |||
| 14.08.2026 | 18:42:08,905 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 14.08.2026 | 18:32:17,272 | 60 | 8,13 | |
| 60 | 8,13 | |||
| 60 | 8,13 | |||
| 14.08.2026 | 18:19:42,192 | 4 | 8,27 | |
| 4 | 8,27 | |||
| 4 | 8,27 | |||
| 14.08.2026 | 18:17:14,242 | 50 | 8,23 | |
| 5 | 8,23 | |||
| 45 | 8,23 | |||
| 50 | 8,23 | |||
| 14.08.2026 | 18:07:59,533 | 650 | 8,23 | |
| 94 | 8,23 | |||
| 650 | 8,23 | |||
| 556 | 8,23 | |||
| 14.08.2026 | 18:06:47,075 | 248 | 8,14 | |
| 248 | 8,14 | |||
| 198 | 8,14 | |||
| 50 | 8,14 | |||
| 14.08.2026 | 18:06:45,712 | 30 | 8,21 | |
| 30 | 8,21 | |||
| 30 | 8,21 | |||
| 14.08.2026 | 18:03:13,625 | 37 | 8,19 | |
| 37 | 8,19 | |||
| 37 | 8,19 | |||
| 14.08.2026 | 17:57:42,556 | 343 | 8,14 | |
| 343 | 8,14 | |||
| 343 | 8,14 | |||
| 14.08.2026 | 17:41:17,788 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 14.08.2026 | 17:35:58,040 | 476 | 8,03 | |
| 476 | 8,03 | |||
| 476 | 8,03 | |||
| 14.08.2026 | 17:35:57,967 | 350 | 8,03 | |
| 350 | 8,03 | |||
| 350 | 8,03 | |||
| 14.08.2026 | 17:35:12,513 | 8 | 8,11 | |
| 8 | 8,11 | |||
| 8 | 8,11 | |||
| 14.08.2026 | 17:35:08,335 | 44 | 8,11 | |
| 44 | 8,11 | |||
| 44 | 8,11 | |||
| 14.08.2026 | 17:35:00,388 | 20 | 8,10 | |
| 20 | 8,10 | |||
| 20 | 8,10 | |||
| 14.08.2026 | 17:34:52,690 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 14.08.2026 | 17:23:17,330 | 100 | 8,14 | |
| 100 | 8,14 | |||
| 100 | 8,14 | |||
| 14.08.2026 | 17:22:59,678 | 1 250 | 8,09 | |
| 1 250 | 8,09 | |||
| 1 250 | 8,09 | |||
| 14.08.2026 | 17:19:01,691 | 283 | 8,13 | |
| 283 | 8,13 | |||
| 283 | 8,13 | |||
| 14.08.2026 | 17:09:15,692 | 33 | 8,17 | |
| 33 | 8,17 | |||
| 33 | 8,17 | |||
| 14.08.2026 | 17:07:42,069 | 9 | 8,15 | |
| 9 | 8,15 | |||
| 9 | 8,15 | |||
| 14.08.2026 | 17:05:29,166 | 61 | 8,12 | |
| 61 | 8,12 | |||
| 61 | 8,12 | |||
| 14.08.2026 | 17:05:03,727 | 630 | 8,10 | |
| 630 | 8,10 | |||
| 390 | 8,10 | |||
| 240 | 8,10 | |||
| 14.08.2026 | 16:59:08,989 | 1 980 | 8,10 | |
| 1 980 | 8,10 | |||
| 1 980 | 8,10 | |||
| 14.08.2026 | 16:49:58,307 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 14.08.2026 | 16:45:08,282 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 14.08.2026 | 16:45:00,926 | 2 000 | 8,08 | |
| 2 000 | 8,08 | |||
| 2 000 | 8,08 | |||
| 14.08.2026 | 16:38:21,496 | 62 | 8,16 | |
| 62 | 8,16 | |||
| 62 | 8,16 | |||
| 14.08.2026 | 16:31:47,657 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 400 | 8,15 | |||
| 300 | 8,15 | |||
| 14.08.2026 | 16:31:37,321 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 14.08.2026 | 16:27:36,220 | 490 | 8,13 | |
| 490 | 8,13 | |||
| 490 | 8,13 | |||
| 14.08.2026 | 16:25:58,929 | 120 | 8,10 | |
| 120 | 8,10 | |||
| 120 | 8,10 | |||
| 14.08.2026 | 16:21:32,789 | 15 | 8,02 | |
| 15 | 8,02 | |||
| 15 | 8,02 | |||
| 14.08.2026 | 16:18:39,069 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 14.08.2026 | 16:17:11,176 | 3 | 8,02 | |
| 3 | 8,02 | |||
| 3 | 8,02 | |||
| 14.08.2026 | 16:14:53,969 | 25 | 7,94 | |
| 25 | 7,94 | |||
| 25 | 7,94 | |||
| 14.08.2026 | 16:14:14,597 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 14.08.2026 | 16:12:46,403 | 635 | 7,92 | |
| 635 | 7,92 | |||
| 635 | 7,92 | |||
| 14.08.2026 | 16:08:41,659 | 57 | 7,92 | |
| 57 | 7,92 | |||
| 57 | 7,92 | |||
| 14.08.2026 | 16:07:57,496 | 30 | 7,95 | |
| 30 | 7,95 | |||
| 30 | 7,95 | |||
| 14.08.2026 | 16:07:41,916 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 14.08.2026 | 16:06:58,104 | 25 | 7,98 | |
| 25 | 7,98 | |||
| 25 | 7,98 | |||
| 14.08.2026 | 16:00:20,210 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 14.08.2026 | 15:57:43,476 | 38 | 7,97 | |
| 38 | 7,97 | |||
| 38 | 7,97 | |||
| 14.08.2026 | 15:52:47,915 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 14.08.2026 | 15:51:34,325 | 476 | 7,97 | |
| 476 | 7,97 | |||
| 476 | 7,97 | |||
| 14.08.2026 | 15:47:04,738 | 400 | 7,95 | |
| 400 | 7,95 | |||
| 400 | 7,95 | |||
| 14.08.2026 | 15:42:44,083 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 14.08.2026 | 15:42:14,085 | 130 | 7,96 | |
| 130 | 7,96 | |||
| 130 | 7,96 | |||
| 14.08.2026 | 15:39:23,300 | 300 | 7,89 | |
| 300 | 7,89 | |||
| 300 | 7,89 | |||
| 14.08.2026 | 15:39:05,952 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 14.08.2026 | 15:36:35,838 | 50 | 7,92 | |
| 50 | 7,92 | |||
| 50 | 7,92 | |||
| 14.08.2026 | 15:36:10,398 | 1 183 | 7,90 | |
| 650 | 7,90 | |||
| 1 183 | 7,90 | |||
| 533 | 7,90 | |||
| 14.08.2026 | 15:35:55,096 | 1 300 | 7,90 | |
| 200 | 7,90 | |||
| 1 300 | 7,90 | |||
| 633 | 7,90 | |||
| 467 | 7,90 | |||
| 14.08.2026 | 15:35:52,546 | 700 | 7,93 | |
| 680 | 7,93 | |||
| 700 | 7,93 | |||
| 20 | 7,93 | |||
| 14.08.2026 | 15:35:31,004 | 1 300 | 8,00 | |
| 1 300 | 8,00 | |||
| 1 300 | 8,00 | |||
| 14.08.2026 | 15:35:06,156 | 1 300 | 7,97 | |
| 1 300 | 7,97 | |||
| 1 300 | 7,97 | |||
| 14.08.2026 | 15:35:06,119 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 14.08.2026 | 15:34:13,300 | 150 | 8,07 | |
| 150 | 8,07 | |||
| 150 | 8,07 | |||
| 14.08.2026 | 15:33:51,893 | 18 | 8,08 | |
| 18 | 8,08 | |||
| 18 | 8,08 | |||
| 14.08.2026 | 15:33:45,732 | 400 | 8,07 | |
| 400 | 8,07 | |||
| 400 | 8,07 | |||
| 14.08.2026 | 15:33:15,278 | 55 | 8,10 | |
| 55 | 8,10 | |||
| 55 | 8,10 | |||
| 14.08.2026 | 15:32:43,372 | 20 | 8,23 | |
| 20 | 8,23 | |||
| 20 | 8,23 | |||
| 14.08.2026 | 15:31:14,232 | 1 043 | 8,12 | |
| 860 | 8,12 | |||
| 1 043 | 8,12 | |||
| 183 | 8,12 | |||
| 14.08.2026 | 15:31:13,425 | 1 300 | 8,11 | |
| 1 300 | 8,11 | |||
| 1 300 | 8,11 | |||
| 14.08.2026 | 15:31:05,814 | 1 300 | 8,20 | |
| 1 300 | 8,20 | |||
| 1 300 | 8,20 | |||
| 14.08.2026 | 15:30:40,632 | 1 300 | 8,30 | |
| 1 300 | 8,30 | |||
| 1 300 | 8,30 | |||
| 14.08.2026 | 15:30:37,421 | 1 300 | 8,28 | |
| 1 300 | 8,28 | |||
| 1 300 | 8,28 | |||
| 14.08.2026 | 15:30:19,491 | 1 300 | 8,20 | |
| 1 300 | 8,20 | |||
| 1 300 | 8,20 | |||
| 14.08.2026 | 15:30:15,178 | 1 800 | 8,20 | |
| 1 800 | 8,20 | |||
| 600 | 8,20 | |||
| 1 200 | 8,20 | |||
| 14.08.2026 | 15:16:25,559 | 1 | 8,13 | |
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 14.08.2026 | 15:11:49,554 | 123 | 8,18 | |
| 123 | 8,18 | |||
| 123 | 8,18 | |||
| 14.08.2026 | 15:10:14,713 | 120 | 8,17 | |
| 120 | 8,17 | |||
| 120 | 8,17 | |||
| 14.08.2026 | 15:03:04,379 | 2 | 8,17 | |
| 2 | 8,17 | |||
| 2 | 8,17 | |||
| 14.08.2026 | 14:59:29,837 | 2 400 | 8,15 | |
| 2 400 | 8,15 | |||
| 2 400 | 8,15 | |||
| 14.08.2026 | 14:59:19,172 | 2 888 | 8,16 | |
| 2 888 | 8,16 | |||
| 2 888 | 8,16 | |||
| 14.08.2026 | 14:58:27,412 | 700 | 8,17 | |
| 700 | 8,17 | |||
| 700 | 8,17 | |||
| 14.08.2026 | 14:58:01,580 | 30 | 8,14 | |
| 30 | 8,14 | |||
| 30 | 8,14 | |||
| 14.08.2026 | 14:56:40,017 | 1 150 | 8,17 | |
| 550 | 8,17 | |||
| 600 | 8,17 | |||
| 1 150 | 8,17 | |||
| 14.08.2026 | 14:56:21,237 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 14.08.2026 | 14:53:09,435 | 130 | 8,20 | |
| 130 | 8,20 | |||
| 130 | 8,20 | |||
| 14.08.2026 | 14:52:01,764 | 62 | 8,15 | |
| 62 | 8,15 | |||
| 62 | 8,15 | |||
| 14.08.2026 | 14:50:56,527 | 2 | 8,11 | |
| 2 | 8,11 | |||
| 2 | 8,11 | |||
| 14.08.2026 | 14:48:52,076 | 13 | 8,15 | |
| 13 | 8,15 | |||
| 13 | 8,15 | |||
| 14.08.2026 | 14:44:49,116 | 21 | 8,12 | |
| 21 | 8,12 | |||
| 21 | 8,12 | |||
| 14.08.2026 | 14:44:37,049 | 130 | 8,18 | |
| 130 | 8,18 | |||
| 130 | 8,18 | |||
| 14.08.2026 | 14:43:59,038 | 21 | 8,20 | |
| 21 | 8,20 | |||
| 21 | 8,20 | |||
| 14.08.2026 | 14:43:31,454 | 20 | 8,21 | |
| 20 | 8,21 | |||
| 20 | 8,21 | |||
| 14.08.2026 | 14:42:34,159 | 700 | 8,19 | |
| 700 | 8,19 | |||
| 700 | 8,19 | |||
| 14.08.2026 | 14:35:12,124 | 190 | 8,13 | |
| 190 | 8,13 | |||
| 190 | 8,13 | |||
| 14.08.2026 | 14:32:54,557 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 14.08.2026 | 14:29:37,189 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 14.08.2026 | 14:29:37,115 | 700 | 8,13 | |
| 700 | 8,13 | |||
| 700 | 8,13 | |||
| 14.08.2026 | 14:28:48,823 | 132 | 8,17 | |
| 132 | 8,17 | |||
| 132 | 8,17 | |||
| 14.08.2026 | 14:27:10,381 | 308 | 8,19 | |
| 308 | 8,19 | |||
| 308 | 8,19 | |||
| 14.08.2026 | 14:25:09,464 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 14.08.2026 | 14:17:00,416 | 400 | 8,04 | |
| 400 | 8,04 | |||
| 400 | 8,04 | |||
| 14.08.2026 | 14:12:08,721 | 150 | 8,03 | |
| 150 | 8,03 | |||
| 150 | 8,03 | |||
| 14.08.2026 | 14:12:00,308 | 250 | 8,03 | |
| 250 | 8,03 | |||
| 250 | 8,03 | |||
| 14.08.2026 | 14:06:37,169 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 14.08.2026 | 14:01:53,343 | 6 104 | 7,99 | |
| 6 104 | 7,99 | |||
| 6 104 | 7,99 | |||
| 14.08.2026 | 14:01:53,035 | 10 000 | 7,99 | |
| 10 000 | 7,99 | |||
| 10 000 | 7,99 | |||
| 14.08.2026 | 14:01:52,750 | 2 684 | 7,99 | |
| 2 684 | 7,99 | |||
| 2 684 | 7,99 | |||
| 14.08.2026 | 14:01:40,765 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 14.08.2026 | 13:48:55,926 | 700 | 8,00 | |
| 700 | 8,00 | |||
| 700 | 8,00 | |||
| 14.08.2026 | 13:48:19,468 | 700 | 8,00 | |
| 700 | 8,00 | |||
| 700 | 8,00 | |||
| 14.08.2026 | 13:44:38,673 | 25 | 7,97 | |
| 25 | 7,97 | |||
| 25 | 7,97 | |||
| 14.08.2026 | 13:40:30,698 | 50 | 8,00 | |
| 50 | 8,00 | |||
| 50 | 8,00 | |||
| 14.08.2026 | 13:40:15,079 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 14.08.2026 | 13:39:20,836 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 14.08.2026 | 13:37:00,534 | 25 | 8,03 | |
| 25 | 8,03 | |||
| 25 | 8,03 | |||
| 14.08.2026 | 13:26:41,332 | 30 | 7,99 | |
| 30 | 7,99 | |||
| 30 | 7,99 | |||
| 14.08.2026 | 13:25:24,707 | 41 | 7,96 | |
| 41 | 7,96 | |||
| 41 | 7,96 | |||
| 14.08.2026 | 13:21:09,370 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 14.08.2026 | 13:19:42,923 | 700 | 8,02 | |
| 700 | 8,02 | |||
| 700 | 8,02 | |||
| 14.08.2026 | 13:19:12,147 | 200 | 8,02 | |
| 200 | 8,02 | |||
| 200 | 8,02 | |||
| 14.08.2026 | 13:12:36,978 | 7 | 8,02 | |
| 7 | 8,02 | |||
| 7 | 8,02 | |||
| 14.08.2026 | 13:12:03,334 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 14.08.2026 | 13:08:43,985 | 140 | 8,02 | |
| 140 | 8,02 | |||
| 140 | 8,02 | |||
| 14.08.2026 | 13:05:19,179 | 150 | 8,02 | |
| 5 | 8,02 | |||
| 145 | 8,02 | |||
| 150 | 8,02 | |||
| 14.08.2026 | 13:03:16,527 | 2 200 | 8,00 | |
| 2 200 | 8,00 | |||
| 2 000 | 8,00 | |||
| 200 | 8,00 | |||
| 14.08.2026 | 13:03:14,884 | 700 | 7,99 | |
| 700 | 7,99 | |||
| 700 | 7,99 | |||
| 14.08.2026 | 13:03:07,905 | 700 | 7,99 | |
| 700 | 7,99 | |||
| 700 | 7,99 | |||
| 14.08.2026 | 13:02:44,425 | 700 | 7,99 | |
| 700 | 7,99 | |||
| 700 | 7,99 | |||
| 14.08.2026 | 13:00:02,452 | 700 | 7,94 | |
| 700 | 7,94 | |||
| 700 | 7,94 | |||
| 14.08.2026 | 12:55:54,511 | 1 | 7,94 | |
| 1 | 7,94 | |||
| 1 | 7,94 | |||
| 14.08.2026 | 12:55:44,833 | 150 | 7,94 | |
| 150 | 7,94 | |||
| 150 | 7,94 | |||
| 14.08.2026 | 12:46:37,551 | 3 | 7,91 | |
| 3 | 7,91 | |||
| 3 | 7,91 | |||
| 14.08.2026 | 12:46:11,888 | 2 | 7,94 | |
| 2 | 7,94 | |||
| 2 | 7,94 | |||
| 14.08.2026 | 12:41:51,272 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 14.08.2026 | 12:37:10,414 | 40 | 7,97 | |
| 40 | 7,97 | |||
| 40 | 7,97 | |||
| 14.08.2026 | 12:25:05,789 | 125 | 7,98 | |
| 125 | 7,98 | |||
| 125 | 7,98 | |||
| 14.08.2026 | 12:23:09,848 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 14.08.2026 | 12:09:41,337 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 14.08.2026 | 12:08:48,845 | 120 | 7,99 | |
| 120 | 7,99 | |||
| 120 | 7,99 | |||
| 14.08.2026 | 12:06:58,128 | 2 | 8,00 | |
| 2 | 8,00 | |||
| 2 | 8,00 | |||
| 14.08.2026 | 11:46:47,961 | 34 | 8,02 | |
| 34 | 8,02 | |||
| 34 | 8,02 | |||
| 14.08.2026 | 11:43:52,183 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 14.08.2026 | 11:39:22,664 | 125 | 8,01 | |
| 125 | 8,01 | |||
| 125 | 8,01 | |||
| 14.08.2026 | 11:32:35,161 | 7 | 8,03 | |
| 7 | 8,03 | |||
| 7 | 8,03 | |||
| 14.08.2026 | 11:31:58,685 | 150 | 8,03 | |
| 150 | 8,03 | |||
| 150 | 8,03 | |||
| 14.08.2026 | 11:30:59,973 | 13 | 8,03 | |
| 13 | 8,03 | |||
| 13 | 8,03 | |||
| 14.08.2026 | 11:26:43,565 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 14.08.2026 | 11:18:56,666 | 12 | 8,01 | |
| 12 | 8,01 | |||
| 12 | 8,01 | |||
| 14.08.2026 | 11:15:39,531 | 25 | 8,00 | |
| 25 | 8,00 | |||
| 25 | 8,00 | |||
| 14.08.2026 | 11:11:26,773 | 5 | 7,96 | |
| 5 | 7,96 | |||
| 5 | 7,96 | |||
| 14.08.2026 | 11:03:15,000 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 14.08.2026 | 11:02:19,252 | 110 | 8,00 | |
| 110 | 8,00 | |||
| 110 | 8,00 | |||
| 14.08.2026 | 11:02:08,420 | 9 260 | 7,97 | |
| 9 260 | 7,97 | |||
| 9 260 | 7,97 | |||
| 14.08.2026 | 11:01:58,546 | 5 000 | 7,97 | |
| 5 000 | 7,97 | |||
| 5 000 | 7,97 | |||
| 14.08.2026 | 11:01:20,630 | 10 000 | 7,97 | |
| 10 000 | 7,97 | |||
| 10 000 | 7,97 | |||
| 14.08.2026 | 11:00:53,716 | 5 000 | 7,97 | |
| 5 000 | 7,97 | |||
| 5 000 | 7,97 | |||
| 14.08.2026 | 11:00:19,926 | 740 | 7,98 | |
| 40 | 7,98 | |||
| 700 | 7,98 | |||
| 740 | 7,98 | |||
| 14.08.2026 | 10:56:37,750 | 100 | 8,02 | |
| 100 | 8,02 | |||
| 100 | 8,02 | |||
| 14.08.2026 | 10:56:01,574 | 250 | 8,03 | |
| 250 | 8,03 | |||
| 250 | 8,03 | |||
| 14.08.2026 | 10:46:31,571 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 14.08.2026 | 10:44:03,039 | 124 | 8,07 | |
| 124 | 8,07 | |||
| 124 | 8,07 | |||
| 14.08.2026 | 10:38:20,741 | 1 890 | 8,04 | |
| 1 890 | 8,04 | |||
| 1 890 | 8,04 | |||
| 14.08.2026 | 10:37:23,433 | 700 | 8,05 | |
| 700 | 8,05 | |||
| 700 | 8,05 | |||
| 14.08.2026 | 10:35:41,426 | 50 | 8,03 | |
| 50 | 8,03 | |||
| 50 | 8,03 | |||
| 14.08.2026 | 10:34:44,751 | 400 | 8,07 | |
| 400 | 8,07 | |||
| 300 | 8,07 | |||
| 100 | 8,07 | |||
| 14.08.2026 | 10:32:45,969 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 14.08.2026 | 10:29:49,613 | 185 | 8,06 | |
| 185 | 8,06 | |||
| 185 | 8,06 | |||
| 14.08.2026 | 10:25:55,655 | 22 | 8,08 | |
| 22 | 8,08 | |||
| 22 | 8,08 | |||
| 14.08.2026 | 10:18:15,210 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 14.08.2026 | 10:13:35,437 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 300 | 8,03 | |||
| 200 | 8,03 | |||
| 14.08.2026 | 10:09:15,163 | 100 | 8,03 | |
| 95 | 8,03 | |||
| 100 | 8,03 | |||
| 5 | 8,03 | |||
| 14.08.2026 | 10:05:47,504 | 3 | 7,96 | |
| 3 | 7,96 | |||
| 3 | 7,96 | |||
| 14.08.2026 | 10:05:34,628 | 7 | 7,98 | |
| 7 | 7,98 | |||
| 7 | 7,98 | |||
| 14.08.2026 | 10:04:38,034 | 400 | 7,96 | |
| 400 | 7,96 | |||
| 400 | 7,96 | |||
| 14.08.2026 | 10:04:00,361 | 400 | 7,94 | |
| 400 | 7,94 | |||
| 400 | 7,94 | |||
| 14.08.2026 | 10:02:55,143 | 120 | 7,93 | |
| 120 | 7,93 | |||
| 120 | 7,93 | |||
| 14.08.2026 | 10:00:01,346 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 14.08.2026 | 09:53:24,119 | 270 | 7,95 | |
| 270 | 7,95 | |||
| 270 | 7,95 | |||
| 14.08.2026 | 09:53:11,643 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 14.08.2026 | 09:52:09,812 | 102 | 7,95 | |
| 102 | 7,95 | |||
| 102 | 7,95 | |||
| 14.08.2026 | 09:38:31,228 | 7 | 7,95 | |
| 7 | 7,95 | |||
| 7 | 7,95 | |||
| 14.08.2026 | 09:37:26,067 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 14.08.2026 | 09:36:35,957 | 379 | 7,95 | |
| 379 | 7,95 | |||
| 379 | 7,95 | |||
| 14.08.2026 | 09:35:29,098 | 125 | 7,90 | |
| 125 | 7,90 | |||
| 125 | 7,90 | |||
| 14.08.2026 | 09:33:03,039 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 14.08.2026 | 09:29:35,760 | 118 | 7,89 | |
| 118 | 7,89 | |||
| 118 | 7,89 | |||
| 14.08.2026 | 09:29:04,924 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 14.08.2026 | 09:29:04,616 | 239 | 7,92 | |
| 239 | 7,92 | |||
| 239 | 7,92 | |||
| 14.08.2026 | 09:28:59,047 | 334 | 7,90 | |
| 334 | 7,90 | |||
| 334 | 7,90 | |||
| 14.08.2026 | 09:28:16,692 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 14.08.2026 | 09:25:06,180 | 130 | 7,93 | |
| 130 | 7,93 | |||
| 130 | 7,93 | |||
| 14.08.2026 | 09:23:33,228 | 120 | 7,90 | |
| 120 | 7,90 | |||
| 120 | 7,90 | |||
| 14.08.2026 | 09:23:09,907 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 14.08.2026 | 09:22:34,488 | 301 | 7,91 | |
| 301 | 7,91 | |||
| 301 | 7,91 | |||
| 14.08.2026 | 09:22:08,993 | 750 | 7,92 | |
| 750 | 7,92 | |||
| 750 | 7,92 | |||
| 14.08.2026 | 09:21:07,745 | 937 | 7,90 | |
| 937 | 7,90 | |||
| 937 | 7,90 | |||
| 14.08.2026 | 09:21:04,331 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 14.08.2026 | 09:19:24,826 | 2 000 | 7,91 | |
| 2 000 | 7,91 | |||
| 2 000 | 7,91 | |||
| 14.08.2026 | 09:18:31,195 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 14.08.2026 | 09:07:19,552 | 1 000 | 7,90 | |
| 125 | 7,90 | |||
| 875 | 7,90 | |||
| 1 000 | 7,90 | |||
| 14.08.2026 | 09:00:56,287 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 14.08.2026 | 08:57:38,421 | 125 | 7,96 | |
| 125 | 7,96 | |||
| 125 | 7,96 | |||
| 14.08.2026 | 08:54:00,657 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 14.08.2026 | 08:49:45,721 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 14.08.2026 | 08:49:19,300 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 14.08.2026 | 08:49:01,396 | 7 | 7,97 | |
| 7 | 7,97 | |||
| 7 | 7,97 | |||
| 14.08.2026 | 08:48:58,362 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 14.08.2026 | 08:48:26,320 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 14.08.2026 | 08:43:07,596 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 14.08.2026 | 08:38:06,288 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 14.08.2026 | 08:34:30,268 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 14.08.2026 | 08:30:38,184 | 160 | 7,96 | |
| 160 | 7,96 | |||
| 160 | 7,96 | |||
| 14.08.2026 | 08:26:23,545 | 600 | 7,89 | |
| 600 | 7,89 | |||
| 600 | 7,89 | |||
| 14.08.2026 | 08:25:17,247 | 50 | 7,89 | |
| 50 | 7,89 | |||
| 50 | 7,89 | |||
| 14.08.2026 | 08:23:44,964 | 460 | 7,93 | |
| 285 | 7,93 | |||
| 175 | 7,93 | |||
| 460 | 7,93 | |||
| 14.08.2026 | 08:22:42,525 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 14.08.2026 | 08:22:42,471 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 14.08.2026 | 08:22:42,145 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 14.08.2026 | 08:21:24,516 | 50 | 7,88 | |
| 50 | 7,88 | |||
| 50 | 7,88 | |||
| 14.08.2026 | 08:18:05,905 | 3 000 | 7,88 | |
| 3 000 | 7,88 | |||
| 3 000 | 7,88 | |||
| 14.08.2026 | 08:17:31,891 | 25 | 7,88 | |
| 25 | 7,88 | |||
| 25 | 7,88 | |||
| 14.08.2026 | 08:16:27,291 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 14.08.2026 | 08:16:19,864 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:19,491 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:19,113 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:18,796 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:09,896 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:09,543 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:09,214 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:08,881 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:08,531 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:08,200 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:07,875 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:07,545 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:07,241 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:06,912 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:06,582 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:06,321 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:05,989 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:16:05,594 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:12:54,459 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:12:46,218 | 130 | 7,87 | |
| 130 | 7,87 | |||
| 130 | 7,87 | |||
| 14.08.2026 | 08:12:45,917 | 130 | 7,87 | |
| 130 | 7,87 | |||
| 130 | 7,87 | |||
| 14.08.2026 | 08:12:19,984 | 706 | 7,86 | |
| 706 | 7,86 | |||
| 706 | 7,86 | |||
| 14.08.2026 | 08:12:04,106 | 2 000 | 7,88 | |
| 2 000 | 7,88 | |||
| 2 000 | 7,88 | |||
| 14.08.2026 | 08:11:43,351 | 1 240 | 7,87 | |
| 1 240 | 7,87 | |||
| 1 240 | 7,87 | |||
| 14.08.2026 | 08:11:43,022 | 396 | 7,87 | |
| 396 | 7,87 | |||
| 396 | 7,87 | |||
| 14.08.2026 | 08:10:18,018 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:10:17,709 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:09:26,107 | 950 | 7,85 | |
| 950 | 7,85 | |||
| 950 | 7,85 | |||
| 14.08.2026 | 08:08:41,117 | 80 | 7,87 | |
| 80 | 7,87 | |||
| 80 | 7,87 | |||
| 14.08.2026 | 08:07:30,279 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 14.08.2026 | 08:06:40,407 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:40,107 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:39,827 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:39,526 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:39,192 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:38,918 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:38,568 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:38,262 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:37,938 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:06:36,833 | 200 | 7,87 | |
| 200 | 7,87 | |||
| 200 | 7,87 | |||
| 14.08.2026 | 08:02:44,161 | 1 350 | 7,87 | |
| 1 350 | 7,87 | |||
| 1 350 | 7,87 | |||
| 14.08.2026 | 08:00:26,511 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:00:26,250 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:00:25,958 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 14.08.2026 | 08:00:25,678 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:00:25,402 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 14.08.2026 | 08:00:24,573 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:00:24,311 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 08:00:19,325 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 14.08.2026 | 08:00:09,868 | 770 | 7,88 | |
| 770 | 7,88 | |||
| 770 | 7,88 | |||
| 14.08.2026 | 08:00:09,541 | 770 | 7,88 | |
| 770 | 7,88 | |||
| 770 | 7,88 | |||
| 14.08.2026 | 07:59:58,898 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 14.08.2026 | 07:59:38,177 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 14.08.2026 | 07:58:14,184 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 14.08.2026 | 07:57:52,291 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 14.08.2026 | 07:57:42,277 | 503 | 7,89 | |
| 503 | 7,89 | |||
| 503 | 7,89 | |||
| 14.08.2026 | 07:57:39,436 | 8 583 | 7,88 | |
| 6 139 | 7,88 | |||
| 8 583 | 7,88 | |||
| 2 444 | 7,88 | |||
| 14.08.2026 | 07:57:08,382 | 1 500 | 7,88 | |
| 1 500 | 7,88 | |||
| 1 500 | 7,88 | |||
| 14.08.2026 | 07:49:02,823 | 1 351 | 7,92 | |
| 1 351 | 7,92 | |||
| 1 351 | 7,92 | |||
| 14.08.2026 | 07:42:50,765 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 14.08.2026 | 07:39:44,669 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 14.08.2026 | 07:31:05,874 | 70 | 7,94 | |
| 70 | 7,94 | |||
| 70 | 7,94 | |||
| 14.08.2026 | 07:30:24,042 | 750 | 7,90 | |
| 750 | 7,90 | |||
| 750 | 7,90 | |||
| 14.08.2026 | 07:30:09,193 | 1 740 | 7,97 | |
| 1 490 | 7,97 | |||
| 250 | 7,97 | |||
| 10 | 7,97 | |||
| 188 | 7,97 | |||
| 1 283 | 7,97 | |||
| 259 | 7,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00