Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
97
1,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:52:48,714 | 1 200 | 1,05 | |
| 200 | 1,05 | |||
| 1 000 | 1,05 | |||
| 1 200 | 1,05 | |||
| 12.06.2026 | 21:24:39,365 | 710 | 1,058 | |
| 710 | 1,058 | |||
| 710 | 1,058 | |||
| 12.06.2026 | 21:23:38,758 | 570 | 1,058 | |
| 570 | 1,058 | |||
| 570 | 1,058 | |||
| 12.06.2026 | 21:08:37,726 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 12.06.2026 | 21:06:43,886 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 12.06.2026 | 21:02:27,603 | 4 | 1,058 | |
| 4 | 1,058 | |||
| 4 | 1,058 | |||
| 12.06.2026 | 20:55:55,765 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 12.06.2026 | 20:44:54,841 | 13 | 1,058 | |
| 13 | 1,058 | |||
| 13 | 1,058 | |||
| 12.06.2026 | 20:37:49,970 | 5 000 | 1,058 | |
| 5 000 | 1,058 | |||
| 5 000 | 1,058 | |||
| 12.06.2026 | 20:34:57,583 | 900 | 1,058 | |
| 900 | 1,058 | |||
| 900 | 1,058 | |||
| 12.06.2026 | 19:57:06,507 | 57 | 1,068 | |
| 57 | 1,068 | |||
| 57 | 1,068 | |||
| 12.06.2026 | 19:53:36,854 | 3 | 1,052 | |
| 3 | 1,052 | |||
| 3 | 1,052 | |||
| 12.06.2026 | 19:53:21,124 | 10 | 1,068 | |
| 10 | 1,068 | |||
| 10 | 1,068 | |||
| 12.06.2026 | 19:20:12,761 | 1 | 1,068 | |
| 1 | 1,068 | |||
| 1 | 1,068 | |||
| 12.06.2026 | 19:20:12,118 | 29 | 1,068 | |
| 29 | 1,068 | |||
| 29 | 1,068 | |||
| 12.06.2026 | 19:20:11,253 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 12.06.2026 | 19:13:05,630 | 26 | 1,068 | |
| 26 | 1,068 | |||
| 26 | 1,068 | |||
| 12.06.2026 | 19:01:52,769 | 25 | 1,068 | |
| 25 | 1,068 | |||
| 25 | 1,068 | |||
| 12.06.2026 | 18:28:28,220 | 36 | 1,058 | |
| 36 | 1,058 | |||
| 36 | 1,058 | |||
| 12.06.2026 | 17:57:50,276 | 6 000 | 1,064 | |
| 6 000 | 1,064 | |||
| 6 000 | 1,064 | |||
| 12.06.2026 | 17:55:36,805 | 3 | 1,052 | |
| 3 | 1,052 | |||
| 3 | 1,052 | |||
| 12.06.2026 | 17:55:12,399 | 15 | 1,066 | |
| 15 | 1,066 | |||
| 15 | 1,066 | |||
| 12.06.2026 | 17:37:15,060 | 200 | 1,052 | |
| 200 | 1,052 | |||
| 200 | 1,052 | |||
| 12.06.2026 | 17:33:12,595 | 450 | 1,052 | |
| 450 | 1,052 | |||
| 450 | 1,052 | |||
| 12.06.2026 | 17:30:51,138 | 2 000 | 1,066 | |
| 2 000 | 1,066 | |||
| 2 000 | 1,066 | |||
| 12.06.2026 | 17:24:16,367 | 210 | 1,076 | |
| 210 | 1,076 | |||
| 210 | 1,076 | |||
| 12.06.2026 | 17:19:51,637 | 400 | 1,076 | |
| 400 | 1,076 | |||
| 400 | 1,076 | |||
| 12.06.2026 | 16:56:33,905 | 200 | 1,058 | |
| 200 | 1,058 | |||
| 100 | 1,058 | |||
| 100 | 1,058 | |||
| 12.06.2026 | 16:56:23,825 | 8 | 1,076 | |
| 8 | 1,076 | |||
| 8 | 1,076 | |||
| 12.06.2026 | 16:55:00,069 | 700 | 1,076 | |
| 700 | 1,076 | |||
| 700 | 1,076 | |||
| 12.06.2026 | 16:46:24,317 | 800 | 1,076 | |
| 800 | 1,076 | |||
| 800 | 1,076 | |||
| 12.06.2026 | 16:39:10,462 | 450 | 1,076 | |
| 450 | 1,076 | |||
| 450 | 1,076 | |||
| 12.06.2026 | 16:17:28,909 | 733 | 1,068 | |
| 733 | 1,068 | |||
| 733 | 1,068 | |||
| 12.06.2026 | 16:00:06,364 | 1 | 1,068 | |
| 1 | 1,068 | |||
| 1 | 1,068 | |||
| 12.06.2026 | 15:49:16,916 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 12.06.2026 | 15:22:30,036 | 690 | 1,076 | |
| 690 | 1,076 | |||
| 690 | 1,076 | |||
| 12.06.2026 | 15:18:46,831 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 12.06.2026 | 15:10:49,839 | 93 | 1,08 | |
| 93 | 1,08 | |||
| 93 | 1,08 | |||
| 12.06.2026 | 15:09:57,926 | 1 700 | 1,056 | |
| 1 700 | 1,056 | |||
| 1 700 | 1,056 | |||
| 12.06.2026 | 15:06:15,212 | 3 | 1,056 | |
| 3 | 1,056 | |||
| 3 | 1,056 | |||
| 12.06.2026 | 15:05:56,631 | 10 | 1,082 | |
| 10 | 1,082 | |||
| 10 | 1,082 | |||
| 12.06.2026 | 15:04:50,540 | 300 | 1,082 | |
| 300 | 1,082 | |||
| 300 | 1,082 | |||
| 12.06.2026 | 14:59:47,090 | 750 | 1,056 | |
| 750 | 1,056 | |||
| 750 | 1,056 | |||
| 12.06.2026 | 14:33:55,055 | 52 | 1,07 | |
| 52 | 1,07 | |||
| 52 | 1,07 | |||
| 12.06.2026 | 14:33:54,942 | 200 | 1,084 | |
| 200 | 1,084 | |||
| 200 | 1,084 | |||
| 12.06.2026 | 14:13:38,347 | 200 | 1,084 | |
| 200 | 1,084 | |||
| 200 | 1,084 | |||
| 12.06.2026 | 14:12:25,032 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 12.06.2026 | 14:08:51,025 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 12.06.2026 | 14:03:50,652 | 7 | 1,084 | |
| 7 | 1,084 | |||
| 7 | 1,084 | |||
| 12.06.2026 | 14:01:43,164 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 12.06.2026 | 13:51:32,101 | 229 | 1,084 | |
| 229 | 1,084 | |||
| 229 | 1,084 | |||
| 12.06.2026 | 13:31:09,237 | 463 | 1,078 | |
| 463 | 1,078 | |||
| 463 | 1,078 | |||
| 12.06.2026 | 13:13:26,080 | 70 | 1,088 | |
| 70 | 1,088 | |||
| 70 | 1,088 | |||
| 12.06.2026 | 12:52:16,843 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 12.06.2026 | 12:35:16,655 | 204 | 1,052 | |
| 204 | 1,052 | |||
| 204 | 1,052 | |||
| 12.06.2026 | 12:29:06,768 | 3 724 | 1,074 | |
| 3 724 | 1,074 | |||
| 3 724 | 1,074 | |||
| 12.06.2026 | 12:27:09,587 | 250 | 1,074 | |
| 250 | 1,074 | |||
| 250 | 1,074 | |||
| 12.06.2026 | 12:24:00,042 | 1 | 1,074 | |
| 1 | 1,074 | |||
| 1 | 1,074 | |||
| 12.06.2026 | 12:23:59,562 | 93 | 1,074 | |
| 93 | 1,074 | |||
| 93 | 1,074 | |||
| 12.06.2026 | 12:21:02,748 | 500 | 1,074 | |
| 500 | 1,074 | |||
| 500 | 1,074 | |||
| 12.06.2026 | 12:18:28,482 | 11 | 1,074 | |
| 11 | 1,074 | |||
| 11 | 1,074 | |||
| 12.06.2026 | 12:18:03,562 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 12.06.2026 | 12:06:20,930 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 12.06.2026 | 12:04:24,331 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 12.06.2026 | 11:35:24,550 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 12.06.2026 | 11:21:47,934 | 120 | 1,076 | |
| 120 | 1,076 | |||
| 120 | 1,076 | |||
| 12.06.2026 | 11:17:14,172 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 12.06.2026 | 10:50:30,047 | 2 000 | 1,074 | |
| 2 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 12.06.2026 | 10:48:04,800 | 100 | 1,074 | |
| 100 | 1,074 | |||
| 100 | 1,074 | |||
| 12.06.2026 | 10:41:38,797 | 170 | 1,074 | |
| 170 | 1,074 | |||
| 170 | 1,074 | |||
| 12.06.2026 | 10:35:46,248 | 275 | 1,074 | |
| 275 | 1,074 | |||
| 275 | 1,074 | |||
| 12.06.2026 | 10:27:00,839 | 1 | 1,098 | |
| 1 | 1,098 | |||
| 1 | 1,098 | |||
| 12.06.2026 | 10:26:23,174 | 6 | 1,064 | |
| 6 | 1,064 | |||
| 6 | 1,064 | |||
| 12.06.2026 | 10:24:38,622 | 500 | 1,064 | |
| 500 | 1,064 | |||
| 500 | 1,064 | |||
| 12.06.2026 | 10:12:37,483 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 12.06.2026 | 10:11:53,809 | 500 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 12.06.2026 | 10:11:13,229 | 111 | 1,092 | |
| 111 | 1,092 | |||
| 111 | 1,092 | |||
| 12.06.2026 | 10:08:22,378 | 3 500 | 1,08 | |
| 2 000 | 1,08 | |||
| 3 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 12.06.2026 | 10:08:17,376 | 3 500 | 1,078 | |
| 3 500 | 1,078 | |||
| 3 500 | 1,078 | |||
| 12.06.2026 | 10:07:44,022 | 300 | 1,078 | |
| 300 | 1,078 | |||
| 300 | 1,078 | |||
| 12.06.2026 | 09:48:16,317 | 400 | 1,07 | |
| 400 | 1,07 | |||
| 400 | 1,07 | |||
| 12.06.2026 | 09:38:15,406 | 3 | 1,042 | |
| 3 | 1,042 | |||
| 3 | 1,042 | |||
| 12.06.2026 | 09:38:01,432 | 11 | 1,07 | |
| 11 | 1,07 | |||
| 11 | 1,07 | |||
| 12.06.2026 | 09:34:34,942 | 50 | 1,07 | |
| 50 | 1,07 | |||
| 50 | 1,07 | |||
| 12.06.2026 | 09:28:50,383 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 12.06.2026 | 09:25:54,855 | 47 | 1,07 | |
| 47 | 1,07 | |||
| 47 | 1,07 | |||
| 12.06.2026 | 09:08:22,873 | 4 205 | 1,07 | |
| 4 205 | 1,07 | |||
| 4 205 | 1,07 | |||
| 12.06.2026 | 09:05:46,535 | 310 | 1,07 | |
| 310 | 1,07 | |||
| 310 | 1,07 | |||
| 12.06.2026 | 08:46:07,651 | 1 100 | 1,07 | |
| 1 100 | 1,07 | |||
| 1 100 | 1,07 | |||
| 12.06.2026 | 08:45:48,071 | 2 500 | 1,068 | |
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 12.06.2026 | 08:45:47,991 | 2 500 | 1,068 | |
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 12.06.2026 | 08:45:11,704 | 300 | 1,042 | |
| 300 | 1,042 | |||
| 300 | 1,042 | |||
| 12.06.2026 | 08:22:17,883 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 12.06.2026 | 08:07:45,552 | 7 | 1,068 | |
| 7 | 1,068 | |||
| 7 | 1,068 | |||
| 12.06.2026 | 08:00:40,814 | 47 | 1,068 | |
| 47 | 1,068 | |||
| 47 | 1,068 | |||
| 12.06.2026 | 07:50:01,645 | 20 | 1,034 | |
| 20 | 1,034 | |||
| 20 | 1,034 | |||
| 12.06.2026 | 07:31:17,156 | 1 500 | 1,068 | |
| 1 400 | 1,068 | |||
| 100 | 1,068 | |||
| 1 000 | 1,068 | |||
| 500 | 1,068 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00