Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
99
42,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:15:38,535 | 38 | 42,76 | |
| 38 | 42,76 | |||
| 38 | 42,76 | |||
| 01.07.2026 | 20:55:11,677 | 45 | 42,78 | |
| 45 | 42,78 | |||
| 45 | 42,78 | |||
| 01.07.2026 | 20:47:05,814 | 200 | 42,84 | |
| 200 | 42,84 | |||
| 200 | 42,84 | |||
| 01.07.2026 | 20:45:18,722 | 116 | 42,84 | |
| 116 | 42,84 | |||
| 116 | 42,84 | |||
| 01.07.2026 | 20:40:02,360 | 90 | 42,82 | |
| 90 | 42,82 | |||
| 90 | 42,82 | |||
| 01.07.2026 | 20:36:40,740 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 01.07.2026 | 20:29:09,305 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 01.07.2026 | 20:29:03,870 | 250 | 42,82 | |
| 250 | 42,82 | |||
| 250 | 42,82 | |||
| 01.07.2026 | 20:01:53,141 | 22 | 42,76 | |
| 22 | 42,76 | |||
| 22 | 42,76 | |||
| 01.07.2026 | 19:49:37,582 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 01.07.2026 | 19:04:39,217 | 231 | 43,12 | |
| 231 | 43,12 | |||
| 231 | 43,12 | |||
| 01.07.2026 | 18:35:11,671 | 28 | 43,30 | |
| 28 | 43,30 | |||
| 28 | 43,30 | |||
| 01.07.2026 | 18:24:59,413 | 30 | 43,28 | |
| 30 | 43,28 | |||
| 30 | 43,28 | |||
| 01.07.2026 | 18:13:03,965 | 141 | 43,20 | |
| 141 | 43,20 | |||
| 141 | 43,20 | |||
| 01.07.2026 | 18:07:03,932 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 01.07.2026 | 18:02:49,619 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 01.07.2026 | 17:47:39,893 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 01.07.2026 | 17:42:41,949 | 11 | 43,24 | |
| 11 | 43,24 | |||
| 11 | 43,24 | |||
| 01.07.2026 | 17:41:58,404 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 01.07.2026 | 17:33:00,967 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 01.07.2026 | 17:23:02,156 | 60 | 43,16 | |
| 60 | 43,16 | |||
| 60 | 43,16 | |||
| 01.07.2026 | 17:08:46,167 | 32 | 43,24 | |
| 32 | 43,24 | |||
| 32 | 43,24 | |||
| 01.07.2026 | 17:06:38,430 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 01.07.2026 | 16:57:54,822 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 01.07.2026 | 16:53:14,730 | 200 | 43,28 | |
| 200 | 43,28 | |||
| 200 | 43,28 | |||
| 01.07.2026 | 16:51:25,793 | 18 | 43,28 | |
| 18 | 43,28 | |||
| 18 | 43,28 | |||
| 01.07.2026 | 16:51:14,752 | 165 | 43,28 | |
| 165 | 43,28 | |||
| 165 | 43,28 | |||
| 01.07.2026 | 16:50:55,353 | 700 | 43,28 | |
| 700 | 43,28 | |||
| 700 | 43,28 | |||
| 01.07.2026 | 16:44:56,682 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 01.07.2026 | 16:44:44,554 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 01.07.2026 | 16:44:22,880 | 69 | 43,30 | |
| 69 | 43,30 | |||
| 69 | 43,30 | |||
| 01.07.2026 | 16:43:05,855 | 30 | 43,30 | |
| 30 | 43,30 | |||
| 30 | 43,30 | |||
| 01.07.2026 | 16:42:01,781 | 30 | 43,34 | |
| 30 | 43,34 | |||
| 30 | 43,34 | |||
| 01.07.2026 | 16:41:46,367 | 124 | 43,28 | |
| 124 | 43,28 | |||
| 124 | 43,28 | |||
| 01.07.2026 | 16:41:13,869 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 01.07.2026 | 16:40:42,248 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 01.07.2026 | 16:40:13,691 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 01.07.2026 | 16:40:02,963 | 70 | 43,26 | |
| 70 | 43,26 | |||
| 70 | 43,26 | |||
| 01.07.2026 | 16:39:35,732 | 70 | 43,24 | |
| 70 | 43,24 | |||
| 70 | 43,24 | |||
| 01.07.2026 | 16:35:25,557 | 9 | 43,28 | |
| 9 | 43,28 | |||
| 9 | 43,28 | |||
| 01.07.2026 | 16:32:11,784 | 165 | 43,22 | |
| 165 | 43,22 | |||
| 165 | 43,22 | |||
| 01.07.2026 | 16:32:06,158 | 700 | 43,22 | |
| 700 | 43,22 | |||
| 700 | 43,22 | |||
| 01.07.2026 | 16:20:43,104 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 01.07.2026 | 16:17:47,647 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 01.07.2026 | 16:16:18,527 | 40 | 43,34 | |
| 40 | 43,34 | |||
| 40 | 43,34 | |||
| 01.07.2026 | 16:12:34,563 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 01.07.2026 | 16:03:54,013 | 18 | 43,28 | |
| 18 | 43,28 | |||
| 18 | 43,28 | |||
| 01.07.2026 | 15:55:44,731 | 122 | 43,20 | |
| 122 | 43,20 | |||
| 122 | 43,20 | |||
| 01.07.2026 | 15:53:27,127 | 90 | 43,10 | |
| 90 | 43,10 | |||
| 90 | 43,10 | |||
| 01.07.2026 | 15:50:19,584 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 01.07.2026 | 15:32:53,054 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 01.07.2026 | 15:28:42,785 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 01.07.2026 | 15:27:19,497 | 120 | 43,02 | |
| 120 | 43,02 | |||
| 120 | 43,02 | |||
| 01.07.2026 | 15:26:22,337 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 01.07.2026 | 15:18:54,481 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 01.07.2026 | 15:18:01,355 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 01.07.2026 | 15:17:51,093 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 01.07.2026 | 15:17:13,633 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 01.07.2026 | 15:17:06,875 | 1 842 | 43,00 | |
| 20 | 43,00 | |||
| 1 842 | 43,00 | |||
| 1 572 | 43,00 | |||
| 250 | 43,00 | |||
| 01.07.2026 | 15:17:00,231 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 01.07.2026 | 15:16:59,955 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 01.07.2026 | 15:15:19,612 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 300 | 43,00 | |||
| 01.07.2026 | 15:12:23,938 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 70 | 43,00 | |||
| 128 | 43,00 | |||
| 100 | 43,00 | |||
| 2 | 43,00 | |||
| 01.07.2026 | 15:12:02,085 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 01.07.2026 | 15:05:37,920 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 01.07.2026 | 15:00:02,831 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 01.07.2026 | 13:50:06,230 | 150 | 42,22 | |
| 150 | 42,22 | |||
| 150 | 42,22 | |||
| 01.07.2026 | 13:22:30,602 | 9 | 42,34 | |
| 9 | 42,34 | |||
| 9 | 42,34 | |||
| 01.07.2026 | 13:06:55,963 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 15 | 42,40 | |||
| 01.07.2026 | 13:04:46,291 | 80 | 42,34 | |
| 80 | 42,34 | |||
| 80 | 42,34 | |||
| 01.07.2026 | 13:04:00,869 | 274 | 42,34 | |
| 274 | 42,34 | |||
| 274 | 42,34 | |||
| 01.07.2026 | 12:57:12,256 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 01.07.2026 | 12:38:31,677 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 01.07.2026 | 12:34:05,777 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 01.07.2026 | 12:26:08,457 | 106 | 42,38 | |
| 106 | 42,38 | |||
| 106 | 42,38 | |||
| 01.07.2026 | 12:25:26,345 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 01.07.2026 | 12:13:49,671 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 01.07.2026 | 12:12:54,575 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 01.07.2026 | 12:09:11,974 | 28 | 42,48 | |
| 28 | 42,48 | |||
| 28 | 42,48 | |||
| 01.07.2026 | 11:44:13,351 | 14 | 42,58 | |
| 14 | 42,58 | |||
| 14 | 42,58 | |||
| 01.07.2026 | 11:27:44,215 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 01.07.2026 | 11:09:50,143 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 01.07.2026 | 11:02:32,068 | 32 | 42,80 | |
| 32 | 42,80 | |||
| 32 | 42,80 | |||
| 01.07.2026 | 11:00:08,548 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 01.07.2026 | 10:57:59,331 | 46 | 42,64 | |
| 46 | 42,64 | |||
| 46 | 42,64 | |||
| 01.07.2026 | 10:19:40,822 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 01.07.2026 | 10:01:10,349 | 8 | 42,22 | |
| 8 | 42,22 | |||
| 8 | 42,22 | |||
| 01.07.2026 | 09:42:10,186 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 01.07.2026 | 09:40:39,793 | 6 | 42,20 | |
| 6 | 42,20 | |||
| 6 | 42,20 | |||
| 01.07.2026 | 09:30:17,599 | 13 | 42,30 | |
| 13 | 42,30 | |||
| 13 | 42,30 | |||
| 01.07.2026 | 09:30:06,996 | 108 | 42,30 | |
| 108 | 42,30 | |||
| 108 | 42,30 | |||
| 01.07.2026 | 09:24:55,372 | 300 | 42,20 | |
| 300 | 42,20 | |||
| 300 | 42,20 | |||
| 01.07.2026 | 09:18:48,473 | 130 | 42,20 | |
| 130 | 42,20 | |||
| 130 | 42,20 | |||
| 01.07.2026 | 09:06:28,749 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 01.07.2026 | 08:54:08,008 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 01.07.2026 | 08:54:07,733 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.07.2026 | 08:17:50,783 | 94 | 42,20 | |
| 94 | 42,20 | |||
| 94 | 42,20 | |||
| 01.07.2026 | 07:43:55,154 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 01.07.2026 | 07:30:10,403 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00