Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
91
75,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:33,698 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 01.07.2026 | 21:40:03,829 | 498 | 75,92 | |
| 498 | 75,92 | |||
| 498 | 75,92 | |||
| 01.07.2026 | 21:39:40,065 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 01.07.2026 | 21:23:23,986 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 01.07.2026 | 21:23:12,835 | 700 | 76,00 | |
| 700 | 76,00 | |||
| 700 | 76,00 | |||
| 01.07.2026 | 21:21:02,460 | 46 | 76,02 | |
| 46 | 76,02 | |||
| 46 | 76,02 | |||
| 01.07.2026 | 20:38:57,218 | 30 | 76,28 | |
| 30 | 76,28 | |||
| 30 | 76,28 | |||
| 01.07.2026 | 20:36:44,377 | 80 | 76,23 | |
| 80 | 76,23 | |||
| 80 | 76,23 | |||
| 01.07.2026 | 19:55:52,946 | 12 | 76,27 | |
| 12 | 76,27 | |||
| 12 | 76,27 | |||
| 01.07.2026 | 19:33:44,085 | 25 | 76,19 | |
| 25 | 76,19 | |||
| 25 | 76,19 | |||
| 01.07.2026 | 19:32:35,224 | 9 | 76,09 | |
| 9 | 76,09 | |||
| 9 | 76,09 | |||
| 01.07.2026 | 19:21:38,748 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 01.07.2026 | 19:20:37,059 | 58 | 76,18 | |
| 58 | 76,18 | |||
| 58 | 76,18 | |||
| 01.07.2026 | 19:11:13,614 | 35 | 76,24 | |
| 20 | 76,24 | |||
| 15 | 76,24 | |||
| 35 | 76,24 | |||
| 01.07.2026 | 19:07:37,745 | 250 | 76,35 | |
| 250 | 76,35 | |||
| 250 | 76,35 | |||
| 01.07.2026 | 19:03:27,590 | 132 | 76,29 | |
| 132 | 76,29 | |||
| 132 | 76,29 | |||
| 01.07.2026 | 18:53:44,313 | 100 | 76,47 | |
| 100 | 76,47 | |||
| 100 | 76,47 | |||
| 01.07.2026 | 18:44:53,135 | 20 | 76,52 | |
| 20 | 76,52 | |||
| 20 | 76,52 | |||
| 01.07.2026 | 18:33:40,906 | 110 | 76,43 | |
| 110 | 76,43 | |||
| 110 | 76,43 | |||
| 01.07.2026 | 18:27:04,944 | 50 | 76,41 | |
| 50 | 76,41 | |||
| 50 | 76,41 | |||
| 01.07.2026 | 18:23:43,135 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 01.07.2026 | 17:20:49,492 | 123 | 76,20 | |
| 123 | 76,20 | |||
| 123 | 76,20 | |||
| 01.07.2026 | 17:16:32,732 | 26 | 76,18 | |
| 26 | 76,18 | |||
| 26 | 76,18 | |||
| 01.07.2026 | 17:11:30,103 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 01.07.2026 | 17:07:20,517 | 207 | 76,00 | |
| 39 | 76,00 | |||
| 207 | 76,00 | |||
| 158 | 76,00 | |||
| 10 | 76,00 | |||
| 01.07.2026 | 17:05:24,140 | 4 | 76,01 | |
| 4 | 76,01 | |||
| 4 | 76,01 | |||
| 01.07.2026 | 17:03:30,199 | 8 | 76,10 | |
| 8 | 76,10 | |||
| 8 | 76,10 | |||
| 01.07.2026 | 17:02:15,988 | 8 | 76,10 | |
| 8 | 76,10 | |||
| 8 | 76,10 | |||
| 01.07.2026 | 16:56:44,860 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 01.07.2026 | 16:53:42,668 | 19 | 76,27 | |
| 19 | 76,27 | |||
| 19 | 76,27 | |||
| 01.07.2026 | 16:50:13,022 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 01.07.2026 | 16:49:23,182 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 01.07.2026 | 16:46:53,486 | 79 | 76,57 | |
| 79 | 76,57 | |||
| 79 | 76,57 | |||
| 01.07.2026 | 16:28:38,565 | 80 | 76,75 | |
| 80 | 76,75 | |||
| 80 | 76,75 | |||
| 01.07.2026 | 16:10:41,577 | 15 | 76,54 | |
| 15 | 76,54 | |||
| 15 | 76,54 | |||
| 01.07.2026 | 16:08:35,786 | 200 | 76,52 | |
| 200 | 76,52 | |||
| 200 | 76,52 | |||
| 01.07.2026 | 16:07:20,487 | 130 | 76,59 | |
| 130 | 76,59 | |||
| 130 | 76,59 | |||
| 01.07.2026 | 16:02:49,351 | 17 | 76,64 | |
| 17 | 76,64 | |||
| 17 | 76,64 | |||
| 01.07.2026 | 16:00:02,517 | 35 | 76,53 | |
| 35 | 76,53 | |||
| 35 | 76,53 | |||
| 01.07.2026 | 15:52:26,220 | 14 | 76,59 | |
| 14 | 76,59 | |||
| 14 | 76,59 | |||
| 01.07.2026 | 15:36:36,476 | 79 | 76,93 | |
| 79 | 76,93 | |||
| 79 | 76,93 | |||
| 01.07.2026 | 15:30:06,202 | 25 | 77,06 | |
| 25 | 77,06 | |||
| 25 | 77,06 | |||
| 01.07.2026 | 15:16:18,208 | 2 | 77,47 | |
| 2 | 77,47 | |||
| 2 | 77,47 | |||
| 01.07.2026 | 15:12:21,774 | 6 | 77,45 | |
| 6 | 77,45 | |||
| 6 | 77,45 | |||
| 01.07.2026 | 14:55:58,501 | 25 | 77,11 | |
| 25 | 77,11 | |||
| 25 | 77,11 | |||
| 01.07.2026 | 14:54:38,456 | 68 | 77,11 | |
| 68 | 77,11 | |||
| 68 | 77,11 | |||
| 01.07.2026 | 14:42:21,605 | 10 | 77,41 | |
| 10 | 77,41 | |||
| 10 | 77,41 | |||
| 01.07.2026 | 14:42:02,065 | 25 | 77,11 | |
| 25 | 77,11 | |||
| 25 | 77,11 | |||
| 01.07.2026 | 14:39:41,906 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 01.07.2026 | 14:38:57,891 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 01.07.2026 | 14:36:55,967 | 45 | 77,39 | |
| 45 | 77,39 | |||
| 45 | 77,39 | |||
| 01.07.2026 | 14:35:44,834 | 13 | 77,16 | |
| 13 | 77,16 | |||
| 13 | 77,16 | |||
| 01.07.2026 | 14:31:15,840 | 16 | 77,28 | |
| 16 | 77,28 | |||
| 16 | 77,28 | |||
| 01.07.2026 | 14:30:40,912 | 8 | 77,11 | |
| 8 | 77,11 | |||
| 8 | 77,11 | |||
| 01.07.2026 | 14:01:09,380 | 2 | 77,11 | |
| 2 | 77,11 | |||
| 2 | 77,11 | |||
| 01.07.2026 | 13:52:15,994 | 27 | 77,19 | |
| 27 | 77,19 | |||
| 27 | 77,19 | |||
| 01.07.2026 | 13:45:15,308 | 10 | 77,17 | |
| 10 | 77,17 | |||
| 10 | 77,17 | |||
| 01.07.2026 | 13:37:37,278 | 20 | 77,17 | |
| 20 | 77,17 | |||
| 20 | 77,17 | |||
| 01.07.2026 | 13:37:19,869 | 45 | 76,89 | |
| 45 | 76,89 | |||
| 45 | 76,89 | |||
| 01.07.2026 | 13:19:15,868 | 15 | 76,96 | |
| 15 | 76,96 | |||
| 15 | 76,96 | |||
| 01.07.2026 | 13:07:48,770 | 20 | 76,94 | |
| 20 | 76,94 | |||
| 20 | 76,94 | |||
| 01.07.2026 | 13:03:46,230 | 3 | 77,16 | |
| 3 | 77,16 | |||
| 3 | 77,16 | |||
| 01.07.2026 | 12:57:49,433 | 200 | 77,23 | |
| 200 | 77,23 | |||
| 200 | 77,23 | |||
| 01.07.2026 | 12:41:17,750 | 200 | 77,25 | |
| 200 | 77,25 | |||
| 200 | 77,25 | |||
| 01.07.2026 | 12:25:13,647 | 12 | 77,28 | |
| 12 | 77,28 | |||
| 12 | 77,28 | |||
| 01.07.2026 | 12:09:28,871 | 100 | 77,29 | |
| 100 | 77,29 | |||
| 100 | 77,29 | |||
| 01.07.2026 | 12:08:51,067 | 32 | 77,29 | |
| 32 | 77,29 | |||
| 32 | 77,29 | |||
| 01.07.2026 | 11:34:41,973 | 8 | 77,29 | |
| 8 | 77,29 | |||
| 8 | 77,29 | |||
| 01.07.2026 | 11:33:50,074 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 01.07.2026 | 11:33:39,230 | 11 | 76,86 | |
| 11 | 76,86 | |||
| 11 | 76,86 | |||
| 01.07.2026 | 11:33:11,486 | 25 | 77,30 | |
| 25 | 77,30 | |||
| 25 | 77,30 | |||
| 01.07.2026 | 11:32:24,187 | 7 | 77,30 | |
| 7 | 77,30 | |||
| 7 | 77,30 | |||
| 01.07.2026 | 11:31:56,464 | 150 | 77,30 | |
| 150 | 77,30 | |||
| 150 | 77,30 | |||
| 01.07.2026 | 11:26:32,580 | 31 | 76,81 | |
| 31 | 76,81 | |||
| 31 | 76,81 | |||
| 01.07.2026 | 11:11:56,079 | 40 | 77,24 | |
| 40 | 77,24 | |||
| 40 | 77,24 | |||
| 01.07.2026 | 11:05:06,000 | 5 | 77,23 | |
| 5 | 77,23 | |||
| 5 | 77,23 | |||
| 01.07.2026 | 10:53:53,101 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 01.07.2026 | 10:52:31,325 | 70 | 77,01 | |
| 70 | 77,01 | |||
| 70 | 77,01 | |||
| 01.07.2026 | 10:21:29,756 | 7 | 76,76 | |
| 7 | 76,76 | |||
| 7 | 76,76 | |||
| 01.07.2026 | 10:04:55,021 | 10 | 77,09 | |
| 10 | 77,09 | |||
| 10 | 77,09 | |||
| 01.07.2026 | 09:39:48,961 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 01.07.2026 | 09:39:14,635 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 01.07.2026 | 09:36:50,072 | 26 | 77,14 | |
| 26 | 77,14 | |||
| 26 | 77,14 | |||
| 01.07.2026 | 09:30:33,020 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 01.07.2026 | 09:30:24,452 | 30 | 77,18 | |
| 30 | 77,18 | |||
| 30 | 77,18 | |||
| 01.07.2026 | 09:30:15,736 | 98 | 77,18 | |
| 98 | 77,18 | |||
| 98 | 77,18 | |||
| 01.07.2026 | 09:30:06,413 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 01.07.2026 | 08:56:57,702 | 100 | 76,98 | |
| 100 | 76,98 | |||
| 100 | 76,98 | |||
| 01.07.2026 | 08:44:21,156 | 14 | 76,99 | |
| 14 | 76,99 | |||
| 14 | 76,99 | |||
| 01.07.2026 | 08:23:43,757 | 66 | 77,00 | |
| 66 | 77,00 | |||
| 66 | 77,00 | |||
| 01.07.2026 | 08:12:13,267 | 20 | 76,62 | |
| 20 | 76,62 | |||
| 20 | 76,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00