Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
142
82,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:15,009 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 01.07.2026 | 21:40:43,063 | 17 | 81,94 | |
| 17 | 81,94 | |||
| 17 | 81,94 | |||
| 01.07.2026 | 21:39:48,725 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 01.07.2026 | 21:28:25,219 | 240 | 82,07 | |
| 240 | 82,07 | |||
| 240 | 82,07 | |||
| 01.07.2026 | 21:22:00,036 | 15 | 82,16 | |
| 15 | 82,16 | |||
| 15 | 82,16 | |||
| 01.07.2026 | 21:21:54,300 | 2 | 82,07 | |
| 2 | 82,07 | |||
| 2 | 82,07 | |||
| 01.07.2026 | 21:19:04,302 | 30 | 82,19 | |
| 30 | 82,19 | |||
| 30 | 82,19 | |||
| 01.07.2026 | 20:57:49,387 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 01.07.2026 | 20:49:27,999 | 25 | 82,05 | |
| 25 | 82,05 | |||
| 25 | 82,05 | |||
| 01.07.2026 | 20:21:47,684 | 35 | 82,46 | |
| 35 | 82,46 | |||
| 35 | 82,46 | |||
| 01.07.2026 | 19:55:21,653 | 80 | 82,28 | |
| 80 | 82,28 | |||
| 80 | 82,28 | |||
| 01.07.2026 | 19:53:29,440 | 2 000 | 82,30 | |
| 2 000 | 82,30 | |||
| 2 000 | 82,30 | |||
| 01.07.2026 | 19:52:41,828 | 2 000 | 82,25 | |
| 2 000 | 82,25 | |||
| 2 000 | 82,25 | |||
| 01.07.2026 | 19:38:27,904 | 15 | 82,48 | |
| 15 | 82,48 | |||
| 15 | 82,48 | |||
| 01.07.2026 | 19:34:13,251 | 10 | 82,39 | |
| 10 | 82,39 | |||
| 10 | 82,39 | |||
| 01.07.2026 | 19:22:34,551 | 20 | 82,35 | |
| 20 | 82,35 | |||
| 20 | 82,35 | |||
| 01.07.2026 | 18:56:41,209 | 2 000 | 82,44 | |
| 2 000 | 82,44 | |||
| 2 000 | 82,44 | |||
| 01.07.2026 | 18:50:11,915 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 01.07.2026 | 18:49:49,280 | 2 | 82,35 | |
| 2 | 82,35 | |||
| 2 | 82,35 | |||
| 01.07.2026 | 18:35:51,149 | 2 | 82,69 | |
| 2 | 82,69 | |||
| 2 | 82,69 | |||
| 01.07.2026 | 17:58:53,502 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 01.07.2026 | 17:57:45,302 | 500 | 83,17 | |
| 500 | 83,17 | |||
| 500 | 83,17 | |||
| 01.07.2026 | 17:52:26,497 | 84 | 83,36 | |
| 84 | 83,36 | |||
| 84 | 83,36 | |||
| 01.07.2026 | 17:50:08,371 | 12 | 83,30 | |
| 12 | 83,30 | |||
| 12 | 83,30 | |||
| 01.07.2026 | 17:40:35,523 | 200 | 83,25 | |
| 200 | 83,25 | |||
| 200 | 83,25 | |||
| 01.07.2026 | 17:17:53,125 | 2 000 | 83,21 | |
| 2 000 | 83,21 | |||
| 2 000 | 83,21 | |||
| 01.07.2026 | 17:17:09,703 | 24 | 83,23 | |
| 24 | 83,23 | |||
| 24 | 83,23 | |||
| 01.07.2026 | 17:15:18,705 | 2 000 | 82,99 | |
| 2 000 | 82,99 | |||
| 2 000 | 82,99 | |||
| 01.07.2026 | 17:13:47,294 | 1 647 | 82,84 | |
| 1 647 | 82,84 | |||
| 1 647 | 82,84 | |||
| 01.07.2026 | 17:13:45,700 | 353 | 82,84 | |
| 353 | 82,84 | |||
| 353 | 82,84 | |||
| 01.07.2026 | 17:13:14,245 | 2 000 | 82,83 | |
| 2 000 | 82,83 | |||
| 2 000 | 82,83 | |||
| 01.07.2026 | 17:08:03,396 | 200 | 82,51 | |
| 200 | 82,51 | |||
| 200 | 82,51 | |||
| 01.07.2026 | 16:59:25,848 | 100 | 82,44 | |
| 100 | 82,44 | |||
| 100 | 82,44 | |||
| 01.07.2026 | 16:58:03,078 | 2 000 | 82,44 | |
| 2 000 | 82,44 | |||
| 2 000 | 82,44 | |||
| 01.07.2026 | 16:57:23,782 | 2 000 | 82,48 | |
| 2 000 | 82,48 | |||
| 2 000 | 82,48 | |||
| 01.07.2026 | 16:55:22,550 | 6 | 82,70 | |
| 6 | 82,70 | |||
| 6 | 82,70 | |||
| 01.07.2026 | 16:55:06,357 | 1 645 | 82,74 | |
| 1 645 | 82,74 | |||
| 1 645 | 82,74 | |||
| 01.07.2026 | 16:53:21,299 | 1 | 82,73 | |
| 1 | 82,73 | |||
| 1 | 82,73 | |||
| 01.07.2026 | 16:51:56,929 | 355 | 82,75 | |
| 355 | 82,75 | |||
| 355 | 82,75 | |||
| 01.07.2026 | 16:51:23,261 | 2 000 | 82,74 | |
| 2 000 | 82,74 | |||
| 2 000 | 82,74 | |||
| 01.07.2026 | 16:51:17,421 | 10 | 82,79 | |
| 10 | 82,79 | |||
| 10 | 82,79 | |||
| 01.07.2026 | 16:49:42,953 | 2 000 | 82,77 | |
| 2 000 | 82,77 | |||
| 2 000 | 82,77 | |||
| 01.07.2026 | 16:49:29,814 | 2 000 | 82,78 | |
| 2 000 | 82,78 | |||
| 2 000 | 82,78 | |||
| 01.07.2026 | 16:43:23,753 | 2 000 | 83,26 | |
| 2 000 | 83,26 | |||
| 2 000 | 83,26 | |||
| 01.07.2026 | 16:41:27,614 | 500 | 83,65 | |
| 500 | 83,65 | |||
| 500 | 83,65 | |||
| 01.07.2026 | 16:40:49,525 | 4 | 83,88 | |
| 4 | 83,88 | |||
| 4 | 83,88 | |||
| 01.07.2026 | 16:34:49,238 | 50 | 83,72 | |
| 50 | 83,72 | |||
| 50 | 83,72 | |||
| 01.07.2026 | 16:29:28,922 | 100 | 83,82 | |
| 100 | 83,82 | |||
| 100 | 83,82 | |||
| 01.07.2026 | 16:18:15,248 | 75 | 83,84 | |
| 75 | 83,84 | |||
| 75 | 83,84 | |||
| 01.07.2026 | 16:16:31,021 | 20 | 83,52 | |
| 20 | 83,52 | |||
| 20 | 83,52 | |||
| 01.07.2026 | 16:09:55,618 | 1 311 | 83,35 | |
| 1 311 | 83,35 | |||
| 1 311 | 83,35 | |||
| 01.07.2026 | 16:05:01,353 | 6 | 83,26 | |
| 6 | 83,26 | |||
| 6 | 83,26 | |||
| 01.07.2026 | 15:56:24,161 | 60 | 82,92 | |
| 60 | 82,92 | |||
| 60 | 82,92 | |||
| 01.07.2026 | 15:50:43,338 | 200 | 82,82 | |
| 200 | 82,82 | |||
| 200 | 82,82 | |||
| 01.07.2026 | 15:45:04,424 | 1 000 | 83,00 | |
| 1 000 | 83,00 | |||
| 1 000 | 83,00 | |||
| 01.07.2026 | 15:42:13,421 | 1 330 | 82,26 | |
| 1 330 | 82,26 | |||
| 1 330 | 82,26 | |||
| 01.07.2026 | 15:40:36,592 | 200 | 81,95 | |
| 200 | 81,95 | |||
| 200 | 81,95 | |||
| 01.07.2026 | 15:40:07,888 | 150 | 81,92 | |
| 150 | 81,92 | |||
| 150 | 81,92 | |||
| 01.07.2026 | 15:39:45,342 | 27 | 81,92 | |
| 27 | 81,92 | |||
| 27 | 81,92 | |||
| 01.07.2026 | 15:35:54,727 | 7 | 81,81 | |
| 7 | 81,81 | |||
| 7 | 81,81 | |||
| 01.07.2026 | 15:30:51,589 | 100 | 81,66 | |
| 100 | 81,66 | |||
| 100 | 81,66 | |||
| 01.07.2026 | 15:27:27,139 | 107 | 81,31 | |
| 107 | 81,31 | |||
| 107 | 81,31 | |||
| 01.07.2026 | 15:24:04,314 | 17 | 81,62 | |
| 17 | 81,62 | |||
| 17 | 81,62 | |||
| 01.07.2026 | 15:12:08,825 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01.07.2026 | 15:08:05,294 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 01.07.2026 | 14:56:28,325 | 93 | 81,64 | |
| 93 | 81,64 | |||
| 93 | 81,64 | |||
| 01.07.2026 | 14:30:30,945 | 5 | 81,67 | |
| 5 | 81,67 | |||
| 5 | 81,67 | |||
| 01.07.2026 | 14:23:02,343 | 39 | 81,79 | |
| 39 | 81,79 | |||
| 39 | 81,79 | |||
| 01.07.2026 | 14:20:06,614 | 7 | 81,75 | |
| 7 | 81,75 | |||
| 7 | 81,75 | |||
| 01.07.2026 | 14:17:11,963 | 22 | 81,69 | |
| 22 | 81,69 | |||
| 22 | 81,69 | |||
| 01.07.2026 | 14:08:25,463 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 01.07.2026 | 14:07:54,518 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 01.07.2026 | 14:04:46,599 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.07.2026 | 13:59:35,865 | 50 | 81,69 | |
| 50 | 81,69 | |||
| 50 | 81,69 | |||
| 01.07.2026 | 13:54:51,714 | 16 | 81,44 | |
| 16 | 81,44 | |||
| 16 | 81,44 | |||
| 01.07.2026 | 13:52:54,367 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.07.2026 | 13:48:57,837 | 88 | 81,44 | |
| 88 | 81,44 | |||
| 88 | 81,44 | |||
| 01.07.2026 | 13:39:54,656 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 01.07.2026 | 13:38:14,858 | 6 | 81,43 | |
| 6 | 81,43 | |||
| 6 | 81,43 | |||
| 01.07.2026 | 13:29:41,423 | 45 | 81,22 | |
| 45 | 81,22 | |||
| 45 | 81,22 | |||
| 01.07.2026 | 13:01:51,524 | 300 | 80,67 | |
| 300 | 80,67 | |||
| 300 | 80,67 | |||
| 01.07.2026 | 12:39:53,809 | 8 | 80,97 | |
| 8 | 80,97 | |||
| 8 | 80,97 | |||
| 01.07.2026 | 12:26:41,739 | 2 | 80,77 | |
| 2 | 80,77 | |||
| 2 | 80,77 | |||
| 01.07.2026 | 12:18:26,124 | 20 | 80,49 | |
| 20 | 80,49 | |||
| 20 | 80,49 | |||
| 01.07.2026 | 12:16:29,457 | 11 | 80,50 | |
| 11 | 80,50 | |||
| 11 | 80,50 | |||
| 01.07.2026 | 12:09:08,663 | 23 | 80,70 | |
| 23 | 80,70 | |||
| 23 | 80,70 | |||
| 01.07.2026 | 12:03:12,831 | 94 | 80,70 | |
| 94 | 80,70 | |||
| 94 | 80,70 | |||
| 01.07.2026 | 11:51:19,377 | 11 | 80,60 | |
| 11 | 80,60 | |||
| 11 | 80,60 | |||
| 01.07.2026 | 11:35:46,674 | 45 | 80,31 | |
| 45 | 80,31 | |||
| 45 | 80,31 | |||
| 01.07.2026 | 11:32:44,404 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 01.07.2026 | 11:29:58,915 | 200 | 80,45 | |
| 200 | 80,45 | |||
| 200 | 80,45 | |||
| 01.07.2026 | 11:23:33,261 | 60 | 80,60 | |
| 60 | 80,60 | |||
| 60 | 80,60 | |||
| 01.07.2026 | 11:15:48,972 | 13 | 80,60 | |
| 13 | 80,60 | |||
| 13 | 80,60 | |||
| 01.07.2026 | 11:13:12,166 | 200 | 80,50 | |
| 200 | 80,50 | |||
| 200 | 80,50 | |||
| 01.07.2026 | 11:13:07,889 | 200 | 80,51 | |
| 200 | 80,51 | |||
| 200 | 80,51 | |||
| 01.07.2026 | 11:13:03,687 | 200 | 80,51 | |
| 200 | 80,51 | |||
| 200 | 80,51 | |||
| 01.07.2026 | 11:12:27,392 | 50 | 80,51 | |
| 50 | 80,51 | |||
| 50 | 80,51 | |||
| 01.07.2026 | 11:06:56,428 | 385 | 80,54 | |
| 385 | 80,54 | |||
| 385 | 80,54 | |||
| 01.07.2026 | 10:30:05,575 | 1 | 80,77 | |
| 1 | 80,77 | |||
| 1 | 80,77 | |||
| 01.07.2026 | 10:16:45,682 | 1 | 80,73 | |
| 1 | 80,73 | |||
| 1 | 80,73 | |||
| 01.07.2026 | 10:11:41,850 | 3 | 80,31 | |
| 3 | 80,31 | |||
| 3 | 80,31 | |||
| 01.07.2026 | 10:11:22,757 | 4 | 80,74 | |
| 4 | 80,74 | |||
| 4 | 80,74 | |||
| 01.07.2026 | 10:09:17,363 | 80 | 80,47 | |
| 80 | 80,47 | |||
| 80 | 80,47 | |||
| 01.07.2026 | 10:08:33,498 | 1 | 80,73 | |
| 1 | 80,73 | |||
| 1 | 80,73 | |||
| 01.07.2026 | 09:59:00,323 | 65 | 80,49 | |
| 65 | 80,49 | |||
| 65 | 80,49 | |||
| 01.07.2026 | 09:56:01,431 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 01.07.2026 | 09:50:46,422 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 01.07.2026 | 09:48:17,056 | 1 | 80,60 | |
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 01.07.2026 | 09:41:08,682 | 30 | 80,40 | |
| 30 | 80,40 | |||
| 30 | 80,40 | |||
| 01.07.2026 | 09:36:57,696 | 22 | 80,61 | |
| 22 | 80,61 | |||
| 22 | 80,61 | |||
| 01.07.2026 | 09:34:09,115 | 37 | 80,21 | |
| 37 | 80,21 | |||
| 37 | 80,21 | |||
| 01.07.2026 | 09:32:33,020 | 63 | 80,21 | |
| 63 | 80,21 | |||
| 63 | 80,21 | |||
| 01.07.2026 | 09:30:35,138 | 4 | 80,50 | |
| 4 | 80,50 | |||
| 4 | 80,50 | |||
| 01.07.2026 | 09:30:15,781 | 25 | 80,50 | |
| 25 | 80,50 | |||
| 25 | 80,50 | |||
| 01.07.2026 | 09:29:58,204 | 100 | 80,28 | |
| 100 | 80,28 | |||
| 100 | 80,28 | |||
| 01.07.2026 | 09:17:36,397 | 50 | 80,50 | |
| 50 | 80,50 | |||
| 50 | 80,50 | |||
| 01.07.2026 | 09:07:26,699 | 6 | 80,50 | |
| 6 | 80,50 | |||
| 6 | 80,50 | |||
| 01.07.2026 | 08:55:47,237 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 01.07.2026 | 08:31:45,499 | 13 | 80,50 | |
| 13 | 80,50 | |||
| 13 | 80,50 | |||
| 01.07.2026 | 08:30:33,078 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 01.07.2026 | 08:17:21,225 | 30 | 80,50 | |
| 30 | 80,50 | |||
| 30 | 80,50 | |||
| 01.07.2026 | 08:15:56,357 | 50 | 80,50 | |
| 50 | 80,50 | |||
| 50 | 80,50 | |||
| 01.07.2026 | 08:09:54,904 | 24 | 80,05 | |
| 24 | 80,05 | |||
| 24 | 80,05 | |||
| 01.07.2026 | 08:09:54,301 | 24 | 80,05 | |
| 24 | 80,05 | |||
| 24 | 80,05 | |||
| 01.07.2026 | 08:09:53,596 | 24 | 80,05 | |
| 24 | 80,05 | |||
| 24 | 80,05 | |||
| 01.07.2026 | 08:09:53,156 | 25 | 80,05 | |
| 25 | 80,05 | |||
| 25 | 80,05 | |||
| 01.07.2026 | 08:09:52,993 | 24 | 80,05 | |
| 15 | 80,05 | |||
| 9 | 80,05 | |||
| 24 | 80,05 | |||
| 01.07.2026 | 08:09:52,387 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 01.07.2026 | 08:09:51,741 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 01.07.2026 | 08:09:51,075 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 01.07.2026 | 08:09:50,371 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 01.07.2026 | 08:09:49,763 | 50 | 80,10 | |
| 40 | 80,10 | |||
| 10 | 80,10 | |||
| 50 | 80,10 | |||
| 01.07.2026 | 08:09:49,360 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 01.07.2026 | 08:09:48,754 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 01.07.2026 | 08:09:43,126 | 9 | 80,10 | |
| 9 | 80,10 | |||
| 9 | 80,10 | |||
| 01.07.2026 | 08:09:42,724 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 01.07.2026 | 08:09:39,906 | 38 | 80,10 | |
| 38 | 80,10 | |||
| 38 | 80,10 | |||
| 01.07.2026 | 08:09:36,582 | 6 | 80,50 | |
| 6 | 80,50 | |||
| 6 | 80,50 | |||
| 01.07.2026 | 08:00:08,727 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 01.07.2026 | 07:51:17,397 | 200 | 80,50 | |
| 200 | 80,50 | |||
| 200 | 80,50 | |||
| 01.07.2026 | 07:30:10,426 | 55 | 80,10 | |
| 55 | 80,10 | |||
| 55 | 80,10 | |||
| 01.07.2026 | 07:30:10,415 | 40 | 80,10 | |
| 14 | 80,10 | |||
| 40 | 80,10 | |||
| 6 | 80,10 | |||
| 20 | 80,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00