Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
204
101,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:27:40,661 | 13 | 101,52 | |
| 13 | 101,52 | |||
| 13 | 101,52 | |||
| 14.08.2026 | 21:18:22,529 | 140 | 101,50 | |
| 140 | 101,50 | |||
| 140 | 101,50 | |||
| 14.08.2026 | 21:11:29,199 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 14.08.2026 | 21:11:28,871 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 14.08.2026 | 20:51:11,251 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 14.08.2026 | 20:49:39,806 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 14.08.2026 | 19:29:31,229 | 100 | 101,76 | |
| 100 | 101,76 | |||
| 100 | 101,76 | |||
| 14.08.2026 | 19:09:26,846 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 14.08.2026 | 19:08:54,075 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 14.08.2026 | 18:59:14,316 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 14.08.2026 | 18:51:04,028 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 14.08.2026 | 18:48:05,790 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 14.08.2026 | 18:45:30,624 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 14.08.2026 | 18:43:41,967 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 14.08.2026 | 18:06:08,466 | 100 | 101,58 | |
| 100 | 101,58 | |||
| 100 | 101,58 | |||
| 14.08.2026 | 18:00:21,953 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 14.08.2026 | 17:42:46,302 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 14.08.2026 | 17:40:00,676 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 14.08.2026 | 17:38:57,481 | 25 | 101,54 | |
| 25 | 101,54 | |||
| 25 | 101,54 | |||
| 14.08.2026 | 17:38:34,845 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 14.08.2026 | 17:28:42,111 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 14.08.2026 | 17:26:34,432 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 14.08.2026 | 17:22:24,245 | 120 | 101,58 | |
| 120 | 101,58 | |||
| 120 | 101,58 | |||
| 14.08.2026 | 17:22:22,076 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 14.08.2026 | 17:16:23,749 | 70 | 101,84 | |
| 70 | 101,84 | |||
| 70 | 101,84 | |||
| 14.08.2026 | 17:15:42,514 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 14.08.2026 | 17:08:28,892 | 40 | 102,02 | |
| 40 | 102,02 | |||
| 40 | 102,02 | |||
| 14.08.2026 | 17:07:31,080 | 127 | 102,10 | |
| 127 | 102,10 | |||
| 127 | 102,10 | |||
| 14.08.2026 | 17:05:32,882 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 14.08.2026 | 16:56:06,466 | 800 | 101,78 | |
| 800 | 101,78 | |||
| 800 | 101,78 | |||
| 14.08.2026 | 16:55:21,188 | 171 | 101,80 | |
| 171 | 101,80 | |||
| 171 | 101,80 | |||
| 14.08.2026 | 16:45:34,601 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 14.08.2026 | 16:44:27,700 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 14.08.2026 | 16:42:23,315 | 16 | 102,36 | |
| 16 | 102,36 | |||
| 16 | 102,36 | |||
| 14.08.2026 | 16:33:19,766 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 14.08.2026 | 16:28:09,232 | 201 | 102,76 | |
| 201 | 102,76 | |||
| 201 | 102,76 | |||
| 14.08.2026 | 16:27:35,089 | 600 | 102,80 | |
| 600 | 102,80 | |||
| 600 | 102,80 | |||
| 14.08.2026 | 16:26:49,252 | 300 | 102,62 | |
| 250 | 102,62 | |||
| 300 | 102,62 | |||
| 50 | 102,62 | |||
| 14.08.2026 | 16:26:00,361 | 45 | 102,66 | |
| 45 | 102,66 | |||
| 45 | 102,66 | |||
| 14.08.2026 | 16:24:54,404 | 49 | 102,66 | |
| 49 | 102,66 | |||
| 49 | 102,66 | |||
| 14.08.2026 | 16:20:43,015 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 14.08.2026 | 16:17:46,959 | 60 | 102,42 | |
| 60 | 102,42 | |||
| 60 | 102,42 | |||
| 14.08.2026 | 16:06:32,690 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 14.08.2026 | 16:05:29,833 | 50 | 102,66 | |
| 50 | 102,66 | |||
| 50 | 102,66 | |||
| 14.08.2026 | 16:01:31,053 | 300 | 102,28 | |
| 300 | 102,28 | |||
| 300 | 102,28 | |||
| 14.08.2026 | 16:01:30,962 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 14.08.2026 | 16:01:21,476 | 8 593 | 102,50 | |
| 250 | 102,50 | |||
| 3 | 102,50 | |||
| 20 | 102,50 | |||
| 8 320 | 102,50 | |||
| 8 593 | 102,50 | |||
| 14.08.2026 | 16:00:35,315 | 49 | 102,48 | |
| 49 | 102,48 | |||
| 49 | 102,48 | |||
| 14.08.2026 | 16:00:04,574 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 14.08.2026 | 15:59:18,882 | 2 000 | 102,10 | |
| 2 000 | 102,10 | |||
| 2 000 | 102,10 | |||
| 14.08.2026 | 15:58:45,821 | 2 000 | 102,04 | |
| 2 000 | 102,04 | |||
| 2 000 | 102,04 | |||
| 14.08.2026 | 15:58:07,542 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 14.08.2026 | 15:57:48,059 | 56 | 102,00 | |
| 40 | 102,00 | |||
| 56 | 102,00 | |||
| 16 | 102,00 | |||
| 14.08.2026 | 15:56:33,947 | 20 | 101,68 | |
| 20 | 101,68 | |||
| 20 | 101,68 | |||
| 14.08.2026 | 15:56:11,826 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 14.08.2026 | 15:53:32,184 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 14.08.2026 | 15:46:43,987 | 7 | 101,38 | |
| 7 | 101,38 | |||
| 7 | 101,38 | |||
| 14.08.2026 | 15:43:54,639 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 14.08.2026 | 15:40:13,152 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 14.08.2026 | 15:37:32,331 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 14.08.2026 | 15:36:34,454 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 14.08.2026 | 15:32:25,410 | 800 | 101,00 | |
| 700 | 101,00 | |||
| 800 | 101,00 | |||
| 100 | 101,00 | |||
| 14.08.2026 | 15:19:37,769 | 60 | 100,24 | |
| 60 | 100,24 | |||
| 60 | 100,24 | |||
| 14.08.2026 | 15:11:52,144 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 14.08.2026 | 15:11:47,786 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 15:10:07,455 | 240 | 100,34 | |
| 240 | 100,34 | |||
| 240 | 100,34 | |||
| 14.08.2026 | 15:04:31,929 | 80 | 100,34 | |
| 80 | 100,34 | |||
| 80 | 100,34 | |||
| 14.08.2026 | 15:03:45,974 | 320 | 100,34 | |
| 320 | 100,34 | |||
| 320 | 100,34 | |||
| 14.08.2026 | 15:02:00,165 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 15:00:59,629 | 100 | 100,30 | |
| 100 | 100,30 | |||
| 100 | 100,30 | |||
| 14.08.2026 | 14:59:00,169 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:56:01,859 | 200 | 100,30 | |
| 200 | 100,30 | |||
| 200 | 100,30 | |||
| 14.08.2026 | 14:56:00,164 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:54:36,778 | 400 | 100,32 | |
| 400 | 100,32 | |||
| 400 | 100,32 | |||
| 14.08.2026 | 14:54:29,190 | 300 | 100,34 | |
| 300 | 100,34 | |||
| 300 | 100,34 | |||
| 14.08.2026 | 14:53:00,130 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:49:59,987 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:47:59,081 | 200 | 100,40 | |
| 200 | 100,40 | |||
| 200 | 100,40 | |||
| 14.08.2026 | 14:47:59,051 | 300 | 100,40 | |
| 300 | 100,40 | |||
| 300 | 100,40 | |||
| 14.08.2026 | 14:46:59,985 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:46:59,652 | 110 | 100,58 | |
| 110 | 100,58 | |||
| 110 | 100,58 | |||
| 14.08.2026 | 14:44:41,530 | 200 | 100,60 | |
| 200 | 100,60 | |||
| 200 | 100,60 | |||
| 14.08.2026 | 14:43:36,496 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 14.08.2026 | 14:43:36,164 | 60 | 100,50 | |
| 60 | 100,50 | |||
| 60 | 100,50 | |||
| 14.08.2026 | 14:43:20,124 | 200 | 100,52 | |
| 200 | 100,52 | |||
| 200 | 100,52 | |||
| 14.08.2026 | 14:43:06,954 | 30 | 100,52 | |
| 30 | 100,52 | |||
| 30 | 100,52 | |||
| 14.08.2026 | 14:41:06,244 | 19 | 100,64 | |
| 19 | 100,64 | |||
| 19 | 100,64 | |||
| 14.08.2026 | 14:34:38,664 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 14.08.2026 | 14:34:37,611 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 14.08.2026 | 14:27:18,174 | 200 | 100,14 | |
| 200 | 100,14 | |||
| 200 | 100,14 | |||
| 14.08.2026 | 14:21:03,172 | 48 | 100,30 | |
| 48 | 100,30 | |||
| 48 | 100,30 | |||
| 14.08.2026 | 14:09:45,258 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 14.08.2026 | 14:08:21,508 | 250 | 100,38 | |
| 250 | 100,38 | |||
| 250 | 100,38 | |||
| 14.08.2026 | 13:46:17,352 | 55 | 99,63 | |
| 55 | 99,63 | |||
| 55 | 99,63 | |||
| 14.08.2026 | 13:43:33,215 | 259 | 100,00 | |
| 259 | 100,00 | |||
| 239 | 100,00 | |||
| 20 | 100,00 | |||
| 14.08.2026 | 13:43:10,678 | 51 | 99,49 | |
| 51 | 99,49 | |||
| 51 | 99,49 | |||
| 14.08.2026 | 13:42:39,564 | 51 | 99,49 | |
| 51 | 99,49 | |||
| 51 | 99,49 | |||
| 14.08.2026 | 13:38:34,698 | 50 | 99,49 | |
| 50 | 99,49 | |||
| 50 | 99,49 | |||
| 14.08.2026 | 13:34:38,128 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 14.08.2026 | 13:34:21,707 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 14.08.2026 | 13:33:31,122 | 50 | 99,07 | |
| 50 | 99,07 | |||
| 50 | 99,07 | |||
| 14.08.2026 | 13:20:20,728 | 40 | 99,28 | |
| 40 | 99,28 | |||
| 40 | 99,28 | |||
| 14.08.2026 | 13:16:44,706 | 10 | 99,22 | |
| 10 | 99,22 | |||
| 10 | 99,22 | |||
| 14.08.2026 | 13:05:16,012 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 14.08.2026 | 12:36:07,066 | 50 | 99,32 | |
| 50 | 99,32 | |||
| 50 | 99,32 | |||
| 14.08.2026 | 12:24:49,672 | 100 | 99,51 | |
| 100 | 99,51 | |||
| 100 | 99,51 | |||
| 14.08.2026 | 12:16:09,954 | 100 | 98,82 | |
| 100 | 98,82 | |||
| 100 | 98,82 | |||
| 14.08.2026 | 12:09:42,851 | 200 | 99,16 | |
| 200 | 99,16 | |||
| 200 | 99,16 | |||
| 14.08.2026 | 12:09:40,728 | 200 | 99,16 | |
| 200 | 99,16 | |||
| 200 | 99,16 | |||
| 14.08.2026 | 12:08:30,735 | 300 | 99,10 | |
| 300 | 99,10 | |||
| 300 | 99,10 | |||
| 14.08.2026 | 12:07:22,349 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:22,000 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:21,421 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:21,103 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:20,801 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:20,489 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:20,144 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:19,864 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:19,548 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:19,252 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:18,987 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:18,711 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 12:07:18,395 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 14.08.2026 | 11:58:21,921 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 14.08.2026 | 11:52:13,081 | 26 | 99,09 | |
| 26 | 99,09 | |||
| 26 | 99,09 | |||
| 14.08.2026 | 11:42:36,883 | 20 | 98,79 | |
| 20 | 98,79 | |||
| 20 | 98,79 | |||
| 14.08.2026 | 11:41:40,270 | 68 | 98,79 | |
| 68 | 98,79 | |||
| 68 | 98,79 | |||
| 14.08.2026 | 11:40:23,906 | 40 | 98,93 | |
| 40 | 98,93 | |||
| 40 | 98,93 | |||
| 14.08.2026 | 11:40:23,649 | 40 | 98,93 | |
| 40 | 98,93 | |||
| 40 | 98,93 | |||
| 14.08.2026 | 11:26:07,578 | 58 | 98,82 | |
| 58 | 98,82 | |||
| 58 | 98,82 | |||
| 14.08.2026 | 11:19:54,221 | 10 | 98,82 | |
| 10 | 98,82 | |||
| 10 | 98,82 | |||
| 14.08.2026 | 11:09:08,910 | 40 | 98,82 | |
| 40 | 98,82 | |||
| 40 | 98,82 | |||
| 14.08.2026 | 10:35:08,298 | 30 | 98,66 | |
| 30 | 98,66 | |||
| 20 | 98,66 | |||
| 10 | 98,66 | |||
| 14.08.2026 | 10:33:37,106 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:36,796 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:36,509 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:36,164 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:35,851 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:35,550 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 14.08.2026 | 10:33:04,793 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:33:04,490 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:33:04,162 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:32:45,363 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:32:45,012 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:32:44,713 | 10 | 98,65 | |
| 10 | 98,65 | |||
| 10 | 98,65 | |||
| 14.08.2026 | 10:30:17,897 | 51 | 98,65 | |
| 51 | 98,65 | |||
| 51 | 98,65 | |||
| 14.08.2026 | 10:26:42,490 | 8 | 98,39 | |
| 8 | 98,39 | |||
| 8 | 98,39 | |||
| 14.08.2026 | 10:25:41,008 | 50 | 98,65 | |
| 50 | 98,65 | |||
| 50 | 98,65 | |||
| 14.08.2026 | 10:23:23,331 | 12 | 98,60 | |
| 12 | 98,60 | |||
| 12 | 98,60 | |||
| 14.08.2026 | 10:21:45,167 | 51 | 98,61 | |
| 51 | 98,61 | |||
| 51 | 98,61 | |||
| 14.08.2026 | 10:18:44,944 | 51 | 98,61 | |
| 51 | 98,61 | |||
| 51 | 98,61 | |||
| 14.08.2026 | 10:17:13,996 | 4 | 98,61 | |
| 4 | 98,61 | |||
| 4 | 98,61 | |||
| 14.08.2026 | 10:17:06,678 | 51 | 98,61 | |
| 51 | 98,61 | |||
| 51 | 98,61 | |||
| 14.08.2026 | 10:16:39,919 | 124 | 98,61 | |
| 124 | 98,61 | |||
| 124 | 98,61 | |||
| 14.08.2026 | 10:16:28,869 | 51 | 98,61 | |
| 51 | 98,61 | |||
| 51 | 98,61 | |||
| 14.08.2026 | 10:11:03,209 | 12 | 98,60 | |
| 12 | 98,60 | |||
| 12 | 98,60 | |||
| 14.08.2026 | 10:00:05,039 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 14.08.2026 | 10:00:04,384 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 14.08.2026 | 10:00:03,696 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 14.08.2026 | 10:00:03,388 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 14.08.2026 | 10:00:03,106 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 14.08.2026 | 10:00:02,728 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 14.08.2026 | 09:54:21,862 | 3 | 98,97 | |
| 3 | 98,97 | |||
| 3 | 98,97 | |||
| 14.08.2026 | 09:50:25,391 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 14.08.2026 | 09:50:11,874 | 2 | 98,51 | |
| 2 | 98,51 | |||
| 2 | 98,51 | |||
| 14.08.2026 | 09:49:35,138 | 25 | 98,51 | |
| 25 | 98,51 | |||
| 25 | 98,51 | |||
| 14.08.2026 | 09:44:05,195 | 50 | 98,97 | |
| 50 | 98,97 | |||
| 50 | 98,97 | |||
| 14.08.2026 | 09:42:24,371 | 33 | 98,51 | |
| 33 | 98,51 | |||
| 33 | 98,51 | |||
| 14.08.2026 | 09:41:16,279 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 14.08.2026 | 09:30:14,916 | 2 | 98,51 | |
| 2 | 98,51 | |||
| 2 | 98,51 | |||
| 14.08.2026 | 09:29:58,654 | 51 | 98,55 | |
| 51 | 98,55 | |||
| 51 | 98,55 | |||
| 14.08.2026 | 09:05:30,071 | 20 | 98,59 | |
| 20 | 98,59 | |||
| 20 | 98,59 | |||
| 14.08.2026 | 09:04:42,615 | 200 | 98,59 | |
| 200 | 98,59 | |||
| 200 | 98,59 | |||
| 14.08.2026 | 09:02:59,855 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 14.08.2026 | 09:02:38,996 | 100 | 98,59 | |
| 100 | 98,59 | |||
| 100 | 98,59 | |||
| 14.08.2026 | 08:54:33,734 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 14.08.2026 | 08:54:06,561 | 66 | 98,39 | |
| 66 | 98,39 | |||
| 66 | 98,39 | |||
| 14.08.2026 | 08:54:06,252 | 20 | 98,39 | |
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 14.08.2026 | 08:53:49,648 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 14.08.2026 | 08:53:37,281 | 66 | 98,39 | |
| 66 | 98,39 | |||
| 66 | 98,39 | |||
| 14.08.2026 | 08:53:37,026 | 66 | 98,39 | |
| 66 | 98,39 | |||
| 66 | 98,39 | |||
| 14.08.2026 | 08:53:30,377 | 76 | 98,39 | |
| 76 | 98,39 | |||
| 76 | 98,39 | |||
| 14.08.2026 | 08:53:30,106 | 76 | 98,39 | |
| 76 | 98,39 | |||
| 76 | 98,39 | |||
| 14.08.2026 | 08:53:09,670 | 200 | 98,43 | |
| 200 | 98,43 | |||
| 200 | 98,43 | |||
| 14.08.2026 | 08:52:47,126 | 15 | 98,39 | |
| 15 | 98,39 | |||
| 15 | 98,39 | |||
| 14.08.2026 | 08:52:33,242 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 14.08.2026 | 08:48:54,753 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 14.08.2026 | 08:48:42,780 | 51 | 98,36 | |
| 51 | 98,36 | |||
| 51 | 98,36 | |||
| 14.08.2026 | 08:48:38,922 | 51 | 98,36 | |
| 51 | 98,36 | |||
| 51 | 98,36 | |||
| 14.08.2026 | 08:48:29,557 | 200 | 98,38 | |
| 200 | 98,38 | |||
| 200 | 98,38 | |||
| 14.08.2026 | 08:44:08,375 | 200 | 98,37 | |
| 200 | 98,37 | |||
| 200 | 98,37 | |||
| 14.08.2026 | 08:35:02,770 | 13 | 98,59 | |
| 13 | 98,59 | |||
| 13 | 98,59 | |||
| 14.08.2026 | 08:28:23,404 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 14.08.2026 | 08:24:44,899 | 125 | 98,59 | |
| 125 | 98,59 | |||
| 125 | 98,59 | |||
| 14.08.2026 | 08:12:22,003 | 130 | 98,59 | |
| 130 | 98,59 | |||
| 130 | 98,59 | |||
| 14.08.2026 | 08:12:21,746 | 58 | 98,59 | |
| 58 | 98,59 | |||
| 58 | 98,59 | |||
| 14.08.2026 | 08:12:15,824 | 200 | 98,59 | |
| 200 | 98,59 | |||
| 200 | 98,59 | |||
| 14.08.2026 | 07:57:23,197 | 17 | 98,59 | |
| 17 | 98,59 | |||
| 17 | 98,59 | |||
| 14.08.2026 | 07:49:45,261 | 104 | 98,30 | |
| 104 | 98,30 | |||
| 104 | 98,30 | |||
| 14.08.2026 | 07:43:11,257 | 70 | 97,81 | |
| 70 | 97,81 | |||
| 70 | 97,81 | |||
| 14.08.2026 | 07:38:00,238 | 181 | 98,25 | |
| 181 | 98,25 | |||
| 181 | 98,25 | |||
| 14.08.2026 | 07:33:57,182 | 20 | 97,81 | |
| 20 | 97,81 | |||
| 20 | 97,81 | |||
| 14.08.2026 | 07:33:47,528 | 185 | 97,81 | |
| 185 | 97,81 | |||
| 110 | 97,81 | |||
| 55 | 97,81 | |||
| 20 | 97,81 | |||
| 14.08.2026 | 07:33:32,256 | 110 | 97,81 | |
| 110 | 97,81 | |||
| 110 | 97,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00