Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
159
98,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:07:12,602 | 50 | 98,80 | |
| 50 | 98,80 | |||
| 50 | 98,80 | |||
| 02.04.2026 | 18:01:18,201 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 02.04.2026 | 17:58:08,721 | 100 | 98,27 | |
| 100 | 98,27 | |||
| 100 | 98,27 | |||
| 02.04.2026 | 17:47:00,224 | 100 | 98,26 | |
| 100 | 98,26 | |||
| 100 | 98,26 | |||
| 02.04.2026 | 17:41:56,756 | 10 | 98,45 | |
| 10 | 98,45 | |||
| 10 | 98,45 | |||
| 02.04.2026 | 17:33:21,596 | 750 | 98,30 | |
| 750 | 98,30 | |||
| 750 | 98,30 | |||
| 02.04.2026 | 17:30:32,473 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 02.04.2026 | 17:17:03,428 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 02.04.2026 | 17:09:11,496 | 2 | 98,46 | |
| 2 | 98,46 | |||
| 2 | 98,46 | |||
| 02.04.2026 | 17:08:39,370 | 15 | 98,46 | |
| 15 | 98,46 | |||
| 15 | 98,46 | |||
| 02.04.2026 | 17:01:23,857 | 50 | 98,43 | |
| 50 | 98,43 | |||
| 50 | 98,43 | |||
| 02.04.2026 | 17:00:09,787 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 02.04.2026 | 16:59:33,765 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 02.04.2026 | 16:57:44,542 | 26 | 98,91 | |
| 26 | 98,91 | |||
| 26 | 98,91 | |||
| 02.04.2026 | 16:48:58,604 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 02.04.2026 | 16:39:30,953 | 28 | 98,80 | |
| 28 | 98,80 | |||
| 28 | 98,80 | |||
| 02.04.2026 | 16:38:10,474 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 02.04.2026 | 16:37:21,481 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 02.04.2026 | 16:37:16,355 | 55 | 99,50 | |
| 55 | 99,50 | |||
| 40 | 99,50 | |||
| 15 | 99,50 | |||
| 02.04.2026 | 16:21:54,727 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 02.04.2026 | 16:20:32,059 | 15 | 98,64 | |
| 15 | 98,64 | |||
| 15 | 98,64 | |||
| 02.04.2026 | 16:20:31,258 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 02.04.2026 | 16:20:20,224 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 02.04.2026 | 16:17:24,301 | 30 | 98,37 | |
| 30 | 98,37 | |||
| 30 | 98,37 | |||
| 02.04.2026 | 16:15:43,529 | 700 | 98,50 | |
| 700 | 98,50 | |||
| 700 | 98,50 | |||
| 02.04.2026 | 16:09:32,163 | 9 | 98,58 | |
| 9 | 98,58 | |||
| 9 | 98,58 | |||
| 02.04.2026 | 16:06:51,715 | 101 | 98,30 | |
| 20 | 98,30 | |||
| 101 | 98,30 | |||
| 81 | 98,30 | |||
| 02.04.2026 | 16:05:19,166 | 37 | 97,71 | |
| 37 | 97,71 | |||
| 37 | 97,71 | |||
| 02.04.2026 | 16:01:22,801 | 1 000 | 98,01 | |
| 1 000 | 98,01 | |||
| 1 000 | 98,01 | |||
| 02.04.2026 | 16:00:05,683 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 02.04.2026 | 15:59:49,508 | 65 | 98,11 | |
| 65 | 98,11 | |||
| 65 | 98,11 | |||
| 02.04.2026 | 15:57:50,965 | 10 | 98,24 | |
| 10 | 98,24 | |||
| 10 | 98,24 | |||
| 02.04.2026 | 15:52:42,036 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 02.04.2026 | 15:52:16,920 | 74 | 97,57 | |
| 74 | 97,57 | |||
| 74 | 97,57 | |||
| 02.04.2026 | 15:51:51,805 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 02.04.2026 | 15:50:56,130 | 357 | 97,93 | |
| 357 | 97,93 | |||
| 357 | 97,93 | |||
| 02.04.2026 | 15:47:35,563 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 02.04.2026 | 15:45:57,725 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 02.04.2026 | 15:38:07,051 | 45 | 96,50 | |
| 45 | 96,50 | |||
| 45 | 96,50 | |||
| 02.04.2026 | 15:36:29,702 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 02.04.2026 | 15:30:12,879 | 25 | 95,76 | |
| 25 | 95,76 | |||
| 25 | 95,76 | |||
| 02.04.2026 | 15:30:07,353 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 02.04.2026 | 15:23:36,890 | 40 | 94,20 | |
| 40 | 94,20 | |||
| 40 | 94,20 | |||
| 02.04.2026 | 15:15:23,681 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 02.04.2026 | 15:12:42,040 | 100 | 94,34 | |
| 30 | 94,34 | |||
| 70 | 94,34 | |||
| 100 | 94,34 | |||
| 02.04.2026 | 15:03:21,531 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 02.04.2026 | 14:41:38,581 | 35 | 93,76 | |
| 35 | 93,76 | |||
| 35 | 93,76 | |||
| 02.04.2026 | 14:33:31,607 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 02.04.2026 | 14:22:41,403 | 120 | 93,74 | |
| 120 | 93,74 | |||
| 120 | 93,74 | |||
| 02.04.2026 | 14:19:19,775 | 100 | 93,62 | |
| 100 | 93,62 | |||
| 100 | 93,62 | |||
| 02.04.2026 | 14:15:57,388 | 31 | 93,58 | |
| 31 | 93,58 | |||
| 31 | 93,58 | |||
| 02.04.2026 | 14:11:47,751 | 20 | 93,59 | |
| 20 | 93,59 | |||
| 20 | 93,59 | |||
| 02.04.2026 | 14:01:34,086 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 02.04.2026 | 14:00:06,899 | 54 | 93,61 | |
| 54 | 93,61 | |||
| 54 | 93,61 | |||
| 02.04.2026 | 13:58:42,209 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 02.04.2026 | 13:50:34,956 | 12 | 93,99 | |
| 12 | 93,99 | |||
| 12 | 93,99 | |||
| 02.04.2026 | 13:42:29,102 | 111 | 93,20 | |
| 111 | 93,20 | |||
| 111 | 93,20 | |||
| 02.04.2026 | 13:42:09,867 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 25 | 93,70 | |||
| 25 | 93,70 | |||
| 02.04.2026 | 13:39:58,817 | 54 | 93,71 | |
| 54 | 93,71 | |||
| 54 | 93,71 | |||
| 02.04.2026 | 13:37:39,289 | 16 | 93,75 | |
| 16 | 93,75 | |||
| 16 | 93,75 | |||
| 02.04.2026 | 13:17:57,571 | 20 | 94,03 | |
| 20 | 94,03 | |||
| 20 | 94,03 | |||
| 02.04.2026 | 13:03:01,262 | 3 | 94,47 | |
| 3 | 94,47 | |||
| 3 | 94,47 | |||
| 02.04.2026 | 13:02:42,484 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 02.04.2026 | 12:58:43,568 | 30 | 94,46 | |
| 30 | 94,46 | |||
| 30 | 94,46 | |||
| 02.04.2026 | 12:55:56,958 | 22 | 94,77 | |
| 20 | 94,77 | |||
| 2 | 94,77 | |||
| 22 | 94,77 | |||
| 02.04.2026 | 12:48:21,121 | 20 | 94,68 | |
| 20 | 94,68 | |||
| 20 | 94,68 | |||
| 02.04.2026 | 12:34:59,600 | 300 | 94,19 | |
| 300 | 94,19 | |||
| 300 | 94,19 | |||
| 02.04.2026 | 12:33:56,989 | 243 | 94,18 | |
| 243 | 94,18 | |||
| 243 | 94,18 | |||
| 02.04.2026 | 12:31:58,988 | 131 | 94,17 | |
| 131 | 94,17 | |||
| 131 | 94,17 | |||
| 02.04.2026 | 12:31:55,524 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.04.2026 | 12:30:07,036 | 150 | 94,14 | |
| 150 | 94,14 | |||
| 150 | 94,14 | |||
| 02.04.2026 | 12:24:46,346 | 200 | 94,16 | |
| 200 | 94,16 | |||
| 200 | 94,16 | |||
| 02.04.2026 | 12:19:54,740 | 52 | 94,30 | |
| 52 | 94,30 | |||
| 52 | 94,30 | |||
| 02.04.2026 | 12:04:21,464 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 02.04.2026 | 12:04:19,591 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 02.04.2026 | 12:03:46,550 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 02.04.2026 | 11:55:56,524 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.04.2026 | 11:42:49,323 | 99 | 94,07 | |
| 99 | 94,07 | |||
| 99 | 94,07 | |||
| 02.04.2026 | 11:36:33,808 | 43 | 94,03 | |
| 43 | 94,03 | |||
| 43 | 94,03 | |||
| 02.04.2026 | 11:29:58,551 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 02.04.2026 | 11:23:58,884 | 34 | 94,30 | |
| 34 | 94,30 | |||
| 34 | 94,30 | |||
| 02.04.2026 | 11:23:12,173 | 190 | 94,30 | |
| 190 | 94,30 | |||
| 190 | 94,30 | |||
| 02.04.2026 | 11:22:15,881 | 30 | 94,67 | |
| 30 | 94,67 | |||
| 30 | 94,67 | |||
| 02.04.2026 | 11:19:11,416 | 15 | 93,95 | |
| 15 | 93,95 | |||
| 15 | 93,95 | |||
| 02.04.2026 | 11:18:21,583 | 80 | 94,29 | |
| 80 | 94,29 | |||
| 80 | 94,29 | |||
| 02.04.2026 | 11:14:50,645 | 204 | 94,10 | |
| 204 | 94,10 | |||
| 204 | 94,10 | |||
| 02.04.2026 | 11:12:23,762 | 76 | 94,10 | |
| 76 | 94,10 | |||
| 76 | 94,10 | |||
| 02.04.2026 | 11:09:28,259 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 02.04.2026 | 11:07:07,488 | 20 | 94,09 | |
| 20 | 94,09 | |||
| 20 | 94,09 | |||
| 02.04.2026 | 10:39:51,632 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 02.04.2026 | 10:39:47,627 | 20 | 94,67 | |
| 20 | 94,67 | |||
| 20 | 94,67 | |||
| 02.04.2026 | 10:30:00,326 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 02.04.2026 | 10:29:58,243 | 200 | 94,52 | |
| 200 | 94,52 | |||
| 200 | 94,52 | |||
| 02.04.2026 | 10:00:04,259 | 74 | 95,40 | |
| 74 | 95,40 | |||
| 74 | 95,40 | |||
| 02.04.2026 | 09:56:48,265 | 30 | 95,48 | |
| 22 | 95,48 | |||
| 30 | 95,48 | |||
| 8 | 95,48 | |||
| 02.04.2026 | 09:51:51,720 | 100 | 95,39 | |
| 100 | 95,39 | |||
| 100 | 95,39 | |||
| 02.04.2026 | 09:51:07,800 | 6 | 95,66 | |
| 6 | 95,66 | |||
| 6 | 95,66 | |||
| 02.04.2026 | 09:49:39,654 | 200 | 95,39 | |
| 200 | 95,39 | |||
| 200 | 95,39 | |||
| 02.04.2026 | 09:48:07,304 | 134 | 95,00 | |
| 134 | 95,00 | |||
| 134 | 95,00 | |||
| 02.04.2026 | 09:48:06,248 | 165 | 95,00 | |
| 165 | 95,00 | |||
| 165 | 95,00 | |||
| 02.04.2026 | 09:48:05,644 | 14 | 95,00 | |
| 14 | 95,00 | |||
| 14 | 95,00 | |||
| 02.04.2026 | 09:48:05,243 | 186 | 95,00 | |
| 186 | 95,00 | |||
| 186 | 95,00 | |||
| 02.04.2026 | 09:39:28,262 | 4 | 94,99 | |
| 4 | 94,99 | |||
| 4 | 94,99 | |||
| 02.04.2026 | 09:37:31,227 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 02.04.2026 | 09:31:46,144 | 85 | 94,99 | |
| 85 | 94,99 | |||
| 85 | 94,99 | |||
| 02.04.2026 | 09:27:30,538 | 106 | 94,99 | |
| 106 | 94,99 | |||
| 106 | 94,99 | |||
| 02.04.2026 | 09:25:19,330 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 02.04.2026 | 09:24:57,881 | 54 | 94,19 | |
| 54 | 94,19 | |||
| 54 | 94,19 | |||
| 02.04.2026 | 09:22:35,544 | 52 | 94,71 | |
| 52 | 94,71 | |||
| 52 | 94,71 | |||
| 02.04.2026 | 09:16:54,138 | 55 | 94,50 | |
| 55 | 94,50 | |||
| 55 | 94,50 | |||
| 02.04.2026 | 09:11:19,308 | 30 | 93,81 | |
| 30 | 93,81 | |||
| 30 | 93,81 | |||
| 02.04.2026 | 09:05:29,816 | 16 | 94,50 | |
| 16 | 94,50 | |||
| 16 | 94,50 | |||
| 02.04.2026 | 08:54:49,886 | 50 | 93,61 | |
| 50 | 93,61 | |||
| 50 | 93,61 | |||
| 02.04.2026 | 08:53:34,453 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 02.04.2026 | 08:40:40,225 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.04.2026 | 08:39:44,250 | 20 | 93,50 | |
| 20 | 93,50 | |||
| 20 | 93,50 | |||
| 02.04.2026 | 08:38:07,435 | 44 | 93,50 | |
| 44 | 93,50 | |||
| 44 | 93,50 | |||
| 02.04.2026 | 08:32:29,436 | 200 | 94,39 | |
| 200 | 94,39 | |||
| 200 | 94,39 | |||
| 02.04.2026 | 08:32:11,638 | 90 | 93,50 | |
| 90 | 93,50 | |||
| 90 | 93,50 | |||
| 02.04.2026 | 08:30:22,809 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 02.04.2026 | 08:29:35,611 | 200 | 94,09 | |
| 200 | 94,09 | |||
| 200 | 94,09 | |||
| 02.04.2026 | 08:28:36,105 | 212 | 94,00 | |
| 12 | 94,00 | |||
| 200 | 94,00 | |||
| 212 | 94,00 | |||
| 02.04.2026 | 08:27:44,121 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.04.2026 | 08:19:01,854 | 200 | 93,69 | |
| 200 | 93,69 | |||
| 200 | 93,69 | |||
| 02.04.2026 | 08:17:57,083 | 150 | 93,20 | |
| 54 | 93,20 | |||
| 93 | 93,20 | |||
| 3 | 93,20 | |||
| 150 | 93,20 | |||
| 02.04.2026 | 08:12:57,069 | 45 | 93,69 | |
| 45 | 93,69 | |||
| 45 | 93,69 | |||
| 02.04.2026 | 08:09:39,802 | 118 | 93,69 | |
| 118 | 93,69 | |||
| 118 | 93,69 | |||
| 02.04.2026 | 08:07:45,756 | 22 | 93,11 | |
| 22 | 93,11 | |||
| 22 | 93,11 | |||
| 02.04.2026 | 08:05:02,361 | 100 | 93,11 | |
| 100 | 93,11 | |||
| 100 | 93,11 | |||
| 02.04.2026 | 08:04:01,333 | 200 | 93,11 | |
| 200 | 93,11 | |||
| 200 | 93,11 | |||
| 02.04.2026 | 08:03:14,212 | 28 | 93,11 | |
| 28 | 93,11 | |||
| 28 | 93,11 | |||
| 02.04.2026 | 08:01:47,352 | 150 | 93,69 | |
| 150 | 93,69 | |||
| 150 | 93,69 | |||
| 02.04.2026 | 08:00:57,817 | 150 | 93,69 | |
| 150 | 93,69 | |||
| 150 | 93,69 | |||
| 02.04.2026 | 08:00:06,126 | 6 | 93,02 | |
| 6 | 93,02 | |||
| 6 | 93,02 | |||
| 02.04.2026 | 07:53:39,740 | 15 | 93,02 | |
| 15 | 93,02 | |||
| 15 | 93,02 | |||
| 02.04.2026 | 07:50:29,803 | 25 | 93,01 | |
| 25 | 93,01 | |||
| 25 | 93,01 | |||
| 02.04.2026 | 07:50:29,703 | 55 | 93,01 | |
| 20 | 93,01 | |||
| 55 | 93,01 | |||
| 35 | 93,01 | |||
| 02.04.2026 | 07:49:41,712 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 02.04.2026 | 07:47:44,725 | 300 | 93,80 | |
| 300 | 93,80 | |||
| 300 | 93,80 | |||
| 02.04.2026 | 07:47:29,054 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 02.04.2026 | 07:47:24,759 | 49 | 93,81 | |
| 4 | 93,81 | |||
| 45 | 93,81 | |||
| 49 | 93,81 | |||
| 02.04.2026 | 07:47:16,002 | 200 | 93,81 | |
| 200 | 93,81 | |||
| 200 | 93,81 | |||
| 02.04.2026 | 07:46:34,844 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 5 | 94,00 | |||
| 195 | 94,00 | |||
| 02.04.2026 | 07:42:27,640 | 39 | 94,40 | |
| 39 | 94,40 | |||
| 39 | 94,40 | |||
| 02.04.2026 | 07:41:31,815 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 02.04.2026 | 07:41:28,627 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 02.04.2026 | 07:41:19,468 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 02.04.2026 | 07:39:49,698 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 02.04.2026 | 07:39:06,978 | 4 | 94,40 | |
| 4 | 94,40 | |||
| 4 | 94,40 | |||
| 02.04.2026 | 07:39:02,152 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 02.04.2026 | 07:37:42,436 | 194 | 94,21 | |
| 194 | 94,21 | |||
| 194 | 94,21 | |||
| 02.04.2026 | 07:37:01,359 | 45 | 94,21 | |
| 45 | 94,21 | |||
| 45 | 94,21 | |||
| 02.04.2026 | 07:34:42,807 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 02.04.2026 | 07:34:20,512 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 02.04.2026 | 07:32:41,639 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 02.04.2026 | 07:30:24,595 | 500 | 94,50 | |
| 500 | 94,50 | |||
| 280 | 94,50 | |||
| 220 | 94,50 | |||
| 02.04.2026 | 07:30:19,524 | 115 | 94,50 | |
| 50 | 94,50 | |||
| 65 | 94,50 | |||
| 115 | 94,50 | |||
| 02.04.2026 | 07:30:12,888 | 158 | 94,50 | |
| 20 | 94,50 | |||
| 40 | 94,50 | |||
| 8 | 94,50 | |||
| 98 | 94,50 | |||
| 150 | 94,50 | |||
| 02.04.2026 | 07:30:06,794 | 542 | 95,18 | |
| 540 | 95,18 | |||
| 2 | 95,18 | |||
| 32 | 95,18 | |||
| 400 | 95,18 | |||
| 100 | 95,18 | |||
| 10 | 95,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,00
Umsatz: 70 616 TEUR -
Siemens Energy AG
Bid: 147,80 / Ask: 148,00
Umsatz: 39 516 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,72
Umsatz: 26 163 TEUR -
Nvidia Corp.
Bid: 152,60 / Ask: 152,68
Umsatz: 16 829 TEUR -
Allianz SE
Bid: 366,70 / Ask: 368,10
Umsatz: 13 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:14:53
Letzte Aktualisierung:
02.04.2026 @ 18:14:53