Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
124
4,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:55,808 | 2 000 | 4,73 | |
| 2 000 | 4,73 | |||
| 2 000 | 4,73 | |||
| 30.12.2025 | 13:57:00,677 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 30.12.2025 | 13:55:09,095 | 200 | 4,73 | |
| 200 | 4,73 | |||
| 200 | 4,73 | |||
| 30.12.2025 | 13:48:28,877 | 4 300 | 4,705 | |
| 4 300 | 4,705 | |||
| 4 300 | 4,705 | |||
| 30.12.2025 | 13:46:08,646 | 60 | 4,67 | |
| 60 | 4,67 | |||
| 60 | 4,67 | |||
| 30.12.2025 | 13:43:05,120 | 25 | 4,67 | |
| 25 | 4,67 | |||
| 25 | 4,67 | |||
| 30.12.2025 | 13:34:53,989 | 320 | 4,705 | |
| 320 | 4,705 | |||
| 320 | 4,705 | |||
| 30.12.2025 | 13:25:48,211 | 40 | 4,665 | |
| 40 | 4,665 | |||
| 40 | 4,665 | |||
| 30.12.2025 | 13:24:44,419 | 1 000 | 4,655 | |
| 1 000 | 4,655 | |||
| 1 000 | 4,655 | |||
| 30.12.2025 | 13:18:30,923 | 1 000 | 4,675 | |
| 1 000 | 4,675 | |||
| 1 000 | 4,675 | |||
| 30.12.2025 | 13:16:17,283 | 360 | 4,695 | |
| 360 | 4,695 | |||
| 360 | 4,695 | |||
| 30.12.2025 | 13:14:19,453 | 209 | 4,69 | |
| 209 | 4,69 | |||
| 209 | 4,69 | |||
| 30.12.2025 | 13:13:25,619 | 400 | 4,695 | |
| 400 | 4,695 | |||
| 400 | 4,695 | |||
| 30.12.2025 | 13:09:08,799 | 220 | 4,695 | |
| 220 | 4,695 | |||
| 220 | 4,695 | |||
| 30.12.2025 | 13:06:32,480 | 155 | 4,695 | |
| 155 | 4,695 | |||
| 155 | 4,695 | |||
| 30.12.2025 | 13:04:39,627 | 4 | 4,665 | |
| 4 | 4,665 | |||
| 4 | 4,665 | |||
| 30.12.2025 | 13:04:26,243 | 800 | 4,665 | |
| 800 | 4,665 | |||
| 800 | 4,665 | |||
| 30.12.2025 | 13:04:21,878 | 1 667 | 4,665 | |
| 1 667 | 4,665 | |||
| 1 667 | 4,665 | |||
| 30.12.2025 | 13:02:19,205 | 1 494 | 4,63 | |
| 1 494 | 4,63 | |||
| 1 494 | 4,63 | |||
| 30.12.2025 | 12:59:23,736 | 1 000 | 4,695 | |
| 1 000 | 4,695 | |||
| 1 000 | 4,695 | |||
| 30.12.2025 | 12:58:21,838 | 80 | 4,665 | |
| 80 | 4,665 | |||
| 80 | 4,665 | |||
| 30.12.2025 | 12:56:48,620 | 1 634 | 4,70 | |
| 1 000 | 4,70 | |||
| 1 634 | 4,70 | |||
| 634 | 4,70 | |||
| 30.12.2025 | 12:55:26,230 | 1 250 | 4,705 | |
| 1 250 | 4,705 | |||
| 1 250 | 4,705 | |||
| 30.12.2025 | 12:54:00,726 | 450 | 4,71 | |
| 450 | 4,71 | |||
| 450 | 4,71 | |||
| 30.12.2025 | 12:53:52,828 | 1 064 | 4,725 | |
| 1 064 | 4,725 | |||
| 1 064 | 4,725 | |||
| 30.12.2025 | 12:50:19,409 | 17 | 4,725 | |
| 17 | 4,725 | |||
| 17 | 4,725 | |||
| 30.12.2025 | 12:50:03,523 | 2 000 | 4,715 | |
| 2 000 | 4,715 | |||
| 2 000 | 4,715 | |||
| 30.12.2025 | 12:49:59,932 | 1 694 | 4,715 | |
| 1 694 | 4,715 | |||
| 1 694 | 4,715 | |||
| 30.12.2025 | 12:49:55,644 | 638 | 4,725 | |
| 638 | 4,725 | |||
| 638 | 4,725 | |||
| 30.12.2025 | 12:43:37,958 | 10 | 4,705 | |
| 10 | 4,705 | |||
| 10 | 4,705 | |||
| 30.12.2025 | 12:41:42,153 | 250 | 4,725 | |
| 250 | 4,725 | |||
| 250 | 4,725 | |||
| 30.12.2025 | 12:41:19,572 | 190 | 4,725 | |
| 190 | 4,725 | |||
| 190 | 4,725 | |||
| 30.12.2025 | 12:37:30,054 | 30 | 4,705 | |
| 30 | 4,705 | |||
| 30 | 4,705 | |||
| 30.12.2025 | 12:37:01,583 | 5 282 | 4,70 | |
| 5 282 | 4,70 | |||
| 5 282 | 4,70 | |||
| 30.12.2025 | 12:32:14,948 | 120 | 4,735 | |
| 120 | 4,735 | |||
| 120 | 4,735 | |||
| 30.12.2025 | 12:30:33,278 | 1 000 | 4,70 | |
| 1 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 30.12.2025 | 12:29:36,852 | 75 | 4,725 | |
| 75 | 4,725 | |||
| 75 | 4,725 | |||
| 30.12.2025 | 12:27:03,358 | 700 | 4,725 | |
| 700 | 4,725 | |||
| 700 | 4,725 | |||
| 30.12.2025 | 12:26:58,599 | 4 300 | 4,725 | |
| 4 300 | 4,725 | |||
| 4 300 | 4,725 | |||
| 30.12.2025 | 12:26:14,193 | 1 066 | 4,70 | |
| 1 000 | 4,70 | |||
| 1 066 | 4,70 | |||
| 66 | 4,70 | |||
| 30.12.2025 | 12:23:19,529 | 300 | 4,69 | |
| 300 | 4,69 | |||
| 300 | 4,69 | |||
| 30.12.2025 | 12:23:14,151 | 80 | 4,66 | |
| 80 | 4,66 | |||
| 80 | 4,66 | |||
| 30.12.2025 | 12:23:04,800 | 600 | 4,66 | |
| 600 | 4,66 | |||
| 600 | 4,66 | |||
| 30.12.2025 | 12:21:19,551 | 300 | 4,69 | |
| 300 | 4,69 | |||
| 300 | 4,69 | |||
| 30.12.2025 | 12:15:53,813 | 40 | 4,615 | |
| 40 | 4,615 | |||
| 40 | 4,615 | |||
| 30.12.2025 | 12:09:04,245 | 200 | 4,605 | |
| 200 | 4,605 | |||
| 200 | 4,605 | |||
| 30.12.2025 | 12:08:47,441 | 299 | 4,625 | |
| 299 | 4,625 | |||
| 299 | 4,625 | |||
| 30.12.2025 | 12:07:14,149 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 30.12.2025 | 12:07:10,330 | 300 | 4,60 | |
| 200 | 4,60 | |||
| 300 | 4,60 | |||
| 100 | 4,60 | |||
| 30.12.2025 | 12:06:28,763 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 30.12.2025 | 11:59:15,332 | 100 | 4,595 | |
| 100 | 4,595 | |||
| 100 | 4,595 | |||
| 30.12.2025 | 11:59:03,148 | 269 | 4,595 | |
| 269 | 4,595 | |||
| 269 | 4,595 | |||
| 30.12.2025 | 11:58:57,469 | 100 | 4,565 | |
| 100 | 4,565 | |||
| 100 | 4,565 | |||
| 30.12.2025 | 11:58:54,101 | 4 400 | 4,565 | |
| 4 400 | 4,565 | |||
| 4 400 | 4,565 | |||
| 30.12.2025 | 11:58:46,198 | 297 | 4,595 | |
| 297 | 4,595 | |||
| 297 | 4,595 | |||
| 30.12.2025 | 11:57:59,843 | 1 306 | 4,595 | |
| 1 306 | 4,595 | |||
| 1 306 | 4,595 | |||
| 30.12.2025 | 11:56:36,179 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 30.12.2025 | 11:55:17,003 | 1 312 | 4,575 | |
| 1 312 | 4,575 | |||
| 1 312 | 4,575 | |||
| 30.12.2025 | 11:54:11,693 | 95 | 4,55 | |
| 95 | 4,55 | |||
| 95 | 4,55 | |||
| 30.12.2025 | 11:52:53,039 | 136 | 4,57 | |
| 136 | 4,57 | |||
| 136 | 4,57 | |||
| 30.12.2025 | 11:50:26,640 | 780 | 4,535 | |
| 780 | 4,535 | |||
| 780 | 4,535 | |||
| 30.12.2025 | 11:47:54,961 | 300 | 4,555 | |
| 300 | 4,555 | |||
| 300 | 4,555 | |||
| 30.12.2025 | 11:47:42,270 | 20 | 4,535 | |
| 20 | 4,535 | |||
| 20 | 4,535 | |||
| 30.12.2025 | 11:44:46,130 | 177 | 4,54 | |
| 177 | 4,54 | |||
| 177 | 4,54 | |||
| 30.12.2025 | 11:42:45,090 | 200 | 4,535 | |
| 200 | 4,535 | |||
| 200 | 4,535 | |||
| 30.12.2025 | 11:37:46,473 | 45 | 4,535 | |
| 45 | 4,535 | |||
| 45 | 4,535 | |||
| 30.12.2025 | 11:37:21,264 | 5 500 | 4,55 | |
| 5 500 | 4,55 | |||
| 5 500 | 4,55 | |||
| 30.12.2025 | 11:34:56,413 | 150 | 4,535 | |
| 150 | 4,535 | |||
| 150 | 4,535 | |||
| 30.12.2025 | 11:33:22,812 | 200 | 4,555 | |
| 200 | 4,555 | |||
| 200 | 4,555 | |||
| 30.12.2025 | 11:32:43,653 | 3 600 | 4,555 | |
| 3 600 | 4,555 | |||
| 3 600 | 4,555 | |||
| 30.12.2025 | 11:32:39,795 | 4 400 | 4,555 | |
| 4 400 | 4,555 | |||
| 4 400 | 4,555 | |||
| 30.12.2025 | 11:28:01,439 | 700 | 4,555 | |
| 700 | 4,555 | |||
| 700 | 4,555 | |||
| 30.12.2025 | 11:27:07,052 | 8 000 | 4,55 | |
| 8 000 | 4,55 | |||
| 8 000 | 4,55 | |||
| 30.12.2025 | 11:23:10,457 | 50 | 4,555 | |
| 50 | 4,555 | |||
| 50 | 4,555 | |||
| 30.12.2025 | 11:22:28,165 | 30 | 4,525 | |
| 30 | 4,525 | |||
| 30 | 4,525 | |||
| 30.12.2025 | 11:22:10,107 | 150 | 4,525 | |
| 150 | 4,525 | |||
| 150 | 4,525 | |||
| 30.12.2025 | 11:16:19,492 | 875 | 4,525 | |
| 875 | 4,525 | |||
| 875 | 4,525 | |||
| 30.12.2025 | 11:14:15,974 | 297 | 4,53 | |
| 297 | 4,53 | |||
| 297 | 4,53 | |||
| 30.12.2025 | 11:13:25,081 | 210 | 4,53 | |
| 210 | 4,53 | |||
| 210 | 4,53 | |||
| 30.12.2025 | 10:57:05,436 | 30 | 4,54 | |
| 30 | 4,54 | |||
| 30 | 4,54 | |||
| 30.12.2025 | 10:56:49,529 | 100 | 4,575 | |
| 100 | 4,575 | |||
| 100 | 4,575 | |||
| 30.12.2025 | 10:54:28,686 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 30.12.2025 | 10:54:22,701 | 334 | 4,54 | |
| 334 | 4,54 | |||
| 334 | 4,54 | |||
| 30.12.2025 | 10:51:05,900 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 30.12.2025 | 10:48:14,003 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 30.12.2025 | 10:46:47,267 | 6 | 4,54 | |
| 6 | 4,54 | |||
| 6 | 4,54 | |||
| 30.12.2025 | 10:45:23,433 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 30.12.2025 | 10:40:45,176 | 20 | 4,54 | |
| 20 | 4,54 | |||
| 20 | 4,54 | |||
| 30.12.2025 | 10:36:51,745 | 50 | 4,53 | |
| 50 | 4,53 | |||
| 50 | 4,53 | |||
| 30.12.2025 | 10:24:24,074 | 7 | 4,525 | |
| 7 | 4,525 | |||
| 7 | 4,525 | |||
| 30.12.2025 | 10:20:36,405 | 500 | 4,525 | |
| 500 | 4,525 | |||
| 500 | 4,525 | |||
| 30.12.2025 | 10:13:10,135 | 1 021 | 4,55 | |
| 1 021 | 4,55 | |||
| 1 021 | 4,55 | |||
| 30.12.2025 | 10:08:35,160 | 10 | 4,525 | |
| 10 | 4,525 | |||
| 10 | 4,525 | |||
| 30.12.2025 | 10:06:15,388 | 612 | 4,52 | |
| 612 | 4,52 | |||
| 612 | 4,52 | |||
| 30.12.2025 | 10:04:33,609 | 825 | 4,525 | |
| 825 | 4,525 | |||
| 825 | 4,525 | |||
| 30.12.2025 | 09:54:46,056 | 139 | 4,525 | |
| 139 | 4,525 | |||
| 139 | 4,525 | |||
| 30.12.2025 | 09:45:12,024 | 70 | 4,525 | |
| 70 | 4,525 | |||
| 70 | 4,525 | |||
| 30.12.2025 | 09:38:50,497 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 30.12.2025 | 09:34:54,286 | 1 326 | 4,525 | |
| 1 326 | 4,525 | |||
| 1 326 | 4,525 | |||
| 30.12.2025 | 09:34:53,872 | 350 | 4,58 | |
| 350 | 4,58 | |||
| 350 | 4,58 | |||
| 30.12.2025 | 09:29:45,062 | 350 | 4,525 | |
| 350 | 4,525 | |||
| 350 | 4,525 | |||
| 30.12.2025 | 09:27:08,574 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 30.12.2025 | 09:26:15,843 | 30 | 4,525 | |
| 30 | 4,525 | |||
| 30 | 4,525 | |||
| 30.12.2025 | 09:22:11,172 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 30.12.2025 | 09:21:51,502 | 1 326 | 4,525 | |
| 1 326 | 4,525 | |||
| 1 326 | 4,525 | |||
| 30.12.2025 | 09:21:48,899 | 1 326 | 4,525 | |
| 1 326 | 4,525 | |||
| 1 326 | 4,525 | |||
| 30.12.2025 | 09:21:47,204 | 280 | 4,57 | |
| 280 | 4,57 | |||
| 280 | 4,57 | |||
| 30.12.2025 | 09:21:38,195 | 4 720 | 4,57 | |
| 4 720 | 4,57 | |||
| 4 374 | 4,57 | |||
| 346 | 4,57 | |||
| 30.12.2025 | 09:15:39,793 | 58 | 4,57 | |
| 58 | 4,57 | |||
| 58 | 4,57 | |||
| 30.12.2025 | 09:14:45,574 | 80 | 4,57 | |
| 80 | 4,57 | |||
| 80 | 4,57 | |||
| 30.12.2025 | 09:13:04,734 | 2 130 | 4,525 | |
| 2 130 | 4,525 | |||
| 1 200 | 4,525 | |||
| 930 | 4,525 | |||
| 30.12.2025 | 09:11:24,968 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 30.12.2025 | 09:10:11,904 | 1 250 | 4,525 | |
| 1 250 | 4,525 | |||
| 950 | 4,525 | |||
| 300 | 4,525 | |||
| 30.12.2025 | 09:09:47,290 | 60 | 4,525 | |
| 60 | 4,525 | |||
| 60 | 4,525 | |||
| 30.12.2025 | 08:59:56,485 | 400 | 4,525 | |
| 100 | 4,525 | |||
| 300 | 4,525 | |||
| 400 | 4,525 | |||
| 30.12.2025 | 08:52:54,383 | 230 | 4,53 | |
| 230 | 4,53 | |||
| 230 | 4,53 | |||
| 30.12.2025 | 08:46:51,393 | 10 | 4,525 | |
| 10 | 4,525 | |||
| 10 | 4,525 | |||
| 30.12.2025 | 08:44:14,186 | 30 | 4,525 | |
| 30 | 4,525 | |||
| 30 | 4,525 | |||
| 30.12.2025 | 08:36:20,083 | 1 000 | 4,525 | |
| 623 | 4,525 | |||
| 377 | 4,525 | |||
| 1 000 | 4,525 | |||
| 30.12.2025 | 08:34:04,882 | 300 | 4,525 | |
| 300 | 4,525 | |||
| 300 | 4,525 | |||
| 30.12.2025 | 08:32:52,972 | 51 | 4,525 | |
| 51 | 4,525 | |||
| 51 | 4,525 | |||
| 30.12.2025 | 08:17:48,161 | 343 | 4,525 | |
| 343 | 4,525 | |||
| 343 | 4,525 | |||
| 30.12.2025 | 07:32:26,639 | 5 | 4,525 | |
| 5 | 4,525 | |||
| 5 | 4,525 | |||
| 30.12.2025 | 07:31:38,750 | 3 150 | 4,565 | |
| 36 | 4,565 | |||
| 100 | 4,565 | |||
| 124 | 4,565 | |||
| 100 | 4,565 | |||
| 50 | 4,565 | |||
| 2 500 | 4,565 | |||
| 500 | 4,565 | |||
| 100 | 4,565 | |||
| 56 | 4,565 | |||
| 34 | 4,565 | |||
| 194 | 4,565 | |||
| 2 506 | 4,565 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00