Monster Beverage Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
75,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:37:02,389 | 5 | 75,33 | |
| 5 | 75,33 | |||
| 5 | 75,33 | |||
| 15.05.2026 | 18:28:54,975 | 4 | 75,21 | |
| 4 | 75,21 | |||
| 4 | 75,21 | |||
| 15.05.2026 | 18:21:25,993 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 15.05.2026 | 18:19:37,214 | 100 | 75,23 | |
| 100 | 75,23 | |||
| 100 | 75,23 | |||
| 15.05.2026 | 18:14:06,262 | 16 | 75,17 | |
| 16 | 75,17 | |||
| 16 | 75,17 | |||
| 15.05.2026 | 18:04:15,460 | 5 | 74,99 | |
| 5 | 74,99 | |||
| 5 | 74,99 | |||
| 15.05.2026 | 17:59:09,999 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 15.05.2026 | 17:58:47,765 | 2 | 74,97 | |
| 2 | 74,97 | |||
| 2 | 74,97 | |||
| 15.05.2026 | 17:40:31,850 | 107 | 75,00 | |
| 107 | 75,00 | |||
| 107 | 75,00 | |||
| 15.05.2026 | 17:22:07,909 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.05.2026 | 17:21:49,336 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.05.2026 | 17:08:40,783 | 300 | 75,23 | |
| 300 | 75,23 | |||
| 300 | 75,23 | |||
| 15.05.2026 | 17:03:56,736 | 130 | 75,33 | |
| 130 | 75,33 | |||
| 130 | 75,33 | |||
| 15.05.2026 | 16:41:53,990 | 85 | 74,87 | |
| 85 | 74,87 | |||
| 85 | 74,87 | |||
| 15.05.2026 | 16:34:47,012 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 15.05.2026 | 16:29:12,343 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 15.05.2026 | 16:22:09,136 | 15 | 74,93 | |
| 15 | 74,93 | |||
| 15 | 74,93 | |||
| 15.05.2026 | 16:20:14,375 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 15.05.2026 | 16:14:19,577 | 32 | 74,90 | |
| 32 | 74,90 | |||
| 32 | 74,90 | |||
| 15.05.2026 | 16:09:45,875 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 15.05.2026 | 16:09:13,298 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.05.2026 | 16:03:45,090 | 211 | 75,01 | |
| 211 | 75,01 | |||
| 211 | 75,01 | |||
| 15.05.2026 | 16:00:38,865 | 45 | 75,00 | |
| 5 | 75,00 | |||
| 40 | 75,00 | |||
| 45 | 75,00 | |||
| 15.05.2026 | 15:57:33,628 | 4 | 74,75 | |
| 4 | 74,75 | |||
| 4 | 74,75 | |||
| 15.05.2026 | 15:41:39,332 | 15 | 74,73 | |
| 15 | 74,73 | |||
| 15 | 74,73 | |||
| 15.05.2026 | 15:39:54,104 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 15.05.2026 | 15:37:04,119 | 12 | 74,82 | |
| 12 | 74,82 | |||
| 12 | 74,82 | |||
| 15.05.2026 | 15:35:47,362 | 22 | 74,87 | |
| 22 | 74,87 | |||
| 22 | 74,87 | |||
| 15.05.2026 | 15:31:57,649 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 15.05.2026 | 15:31:57,576 | 72 | 74,48 | |
| 72 | 74,48 | |||
| 72 | 74,48 | |||
| 15.05.2026 | 15:04:47,315 | 117 | 73,72 | |
| 117 | 73,72 | |||
| 117 | 73,72 | |||
| 15.05.2026 | 15:04:28,842 | 117 | 73,71 | |
| 117 | 73,71 | |||
| 117 | 73,71 | |||
| 15.05.2026 | 15:04:28,512 | 117 | 73,71 | |
| 117 | 73,71 | |||
| 117 | 73,71 | |||
| 15.05.2026 | 15:03:58,120 | 117 | 73,71 | |
| 117 | 73,71 | |||
| 117 | 73,71 | |||
| 15.05.2026 | 14:45:00,979 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 15.05.2026 | 14:42:20,775 | 26 | 73,70 | |
| 26 | 73,70 | |||
| 26 | 73,70 | |||
| 15.05.2026 | 13:46:47,487 | 136 | 73,85 | |
| 136 | 73,85 | |||
| 136 | 73,85 | |||
| 15.05.2026 | 13:09:15,634 | 6 | 73,81 | |
| 6 | 73,81 | |||
| 6 | 73,81 | |||
| 15.05.2026 | 12:42:17,297 | 20 | 73,82 | |
| 20 | 73,82 | |||
| 20 | 73,82 | |||
| 15.05.2026 | 12:28:35,998 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 15.05.2026 | 12:23:10,465 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 15.05.2026 | 12:05:54,750 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 15.05.2026 | 11:59:11,739 | 7 | 73,70 | |
| 7 | 73,70 | |||
| 7 | 73,70 | |||
| 15.05.2026 | 11:20:45,731 | 13 | 73,70 | |
| 13 | 73,70 | |||
| 13 | 73,70 | |||
| 15.05.2026 | 11:14:41,275 | 30 | 74,48 | |
| 30 | 74,48 | |||
| 30 | 74,48 | |||
| 15.05.2026 | 10:47:41,345 | 2 | 74,48 | |
| 2 | 74,48 | |||
| 2 | 74,48 | |||
| 15.05.2026 | 10:47:03,677 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 15.05.2026 | 10:13:41,043 | 2 | 74,48 | |
| 2 | 74,48 | |||
| 2 | 74,48 | |||
| 15.05.2026 | 09:30:22,500 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 15.05.2026 | 09:30:12,325 | 13 | 74,48 | |
| 13 | 74,48 | |||
| 13 | 74,48 | |||
| 15.05.2026 | 09:19:41,661 | 7 | 74,48 | |
| 7 | 74,48 | |||
| 7 | 74,48 | |||
| 15.05.2026 | 08:23:12,193 | 13 | 73,70 | |
| 13 | 73,70 | |||
| 13 | 73,70 | |||
| 15.05.2026 | 07:44:00,262 | 70 | 73,75 | |
| 70 | 73,75 | |||
| 70 | 73,75 | |||
| 15.05.2026 | 07:35:31,905 | 47 | 73,74 | |
| 47 | 73,74 | |||
| 47 | 73,74 | |||
| 15.05.2026 | 07:35:18,159 | 30 | 73,74 | |
| 30 | 73,74 | |||
| 30 | 73,74 | |||
| 15.05.2026 | 07:35:17,393 | 27 | 73,74 | |
| 27 | 73,74 | |||
| 27 | 73,74 | |||
| 15.05.2026 | 07:34:55,006 | 27 | 73,74 | |
| 27 | 73,74 | |||
| 27 | 73,74 | |||
| 15.05.2026 | 07:34:40,058 | 26 | 73,74 | |
| 26 | 73,74 | |||
| 26 | 73,74 | |||
| 15.05.2026 | 07:33:56,968 | 27 | 73,74 | |
| 27 | 73,74 | |||
| 27 | 73,74 | |||
| 15.05.2026 | 07:33:49,603 | 24 | 73,74 | |
| 24 | 73,74 | |||
| 24 | 73,74 | |||
| 15.05.2026 | 07:33:22,355 | 63 | 73,74 | |
| 63 | 73,74 | |||
| 63 | 73,74 | |||
| 15.05.2026 | 07:32:57,541 | 47 | 73,74 | |
| 47 | 73,74 | |||
| 47 | 73,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00