Modine Manufacturing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
121
124,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:41:53,775 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 13.11.2026 | 21:31:55,924 | 40 | 123,75 | |
| 40 | 123,75 | |||
| 40 | 123,75 | |||
| 13.11.2026 | 21:23:11,275 | 210 | 124,00 | |
| 210 | 124,00 | |||
| 210 | 124,00 | |||
| 13.11.2026 | 20:49:58,877 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 13.11.2026 | 20:29:55,436 | 3 | 123,85 | |
| 3 | 123,85 | |||
| 3 | 123,85 | |||
| 13.11.2026 | 20:29:42,896 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 13.11.2026 | 20:24:26,574 | 28 | 124,10 | |
| 4 | 124,10 | |||
| 28 | 124,10 | |||
| 24 | 124,10 | |||
| 13.11.2026 | 20:21:08,502 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 13.11.2026 | 20:11:33,424 | 14 | 124,30 | |
| 14 | 124,30 | |||
| 14 | 124,30 | |||
| 13.11.2026 | 20:09:15,069 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 13.11.2026 | 19:40:12,398 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 13.11.2026 | 19:32:29,379 | 32 | 125,40 | |
| 32 | 125,40 | |||
| 32 | 125,40 | |||
| 13.11.2026 | 19:31:51,084 | 35 | 125,85 | |
| 35 | 125,85 | |||
| 35 | 125,85 | |||
| 13.11.2026 | 19:17:40,160 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 13.11.2026 | 19:17:33,376 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 13.11.2026 | 18:34:34,872 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 13.11.2026 | 18:16:58,766 | 100 | 123,65 | |
| 100 | 123,65 | |||
| 100 | 123,65 | |||
| 13.11.2026 | 18:14:03,596 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 13.11.2026 | 18:12:34,263 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 13.11.2026 | 18:10:46,273 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 13.11.2026 | 18:10:25,428 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 13.11.2026 | 18:10:08,450 | 6 | 126,05 | |
| 6 | 126,05 | |||
| 6 | 126,05 | |||
| 13.11.2026 | 18:10:03,321 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 13.11.2026 | 18:08:56,797 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 13.11.2026 | 17:33:58,814 | 1 | 123,25 | |
| 1 | 123,25 | |||
| 1 | 123,25 | |||
| 13.11.2026 | 17:13:11,919 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 13.11.2026 | 17:07:26,935 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 13.11.2026 | 17:05:25,279 | 6 | 119,50 | |
| 6 | 119,50 | |||
| 6 | 119,50 | |||
| 13.11.2026 | 16:52:27,785 | 30 | 123,30 | |
| 30 | 123,30 | |||
| 30 | 123,30 | |||
| 13.11.2026 | 16:50:03,320 | 5 | 123,30 | |
| 5 | 123,30 | |||
| 5 | 123,30 | |||
| 13.11.2026 | 16:42:24,235 | 495 | 123,10 | |
| 495 | 123,10 | |||
| 300 | 123,10 | |||
| 195 | 123,10 | |||
| 13.11.2026 | 16:41:34,796 | 300 | 123,10 | |
| 300 | 123,10 | |||
| 300 | 123,10 | |||
| 13.11.2026 | 16:41:34,727 | 300 | 123,10 | |
| 300 | 123,10 | |||
| 300 | 123,10 | |||
| 13.11.2026 | 16:29:49,762 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 13.11.2026 | 16:24:26,163 | 5 | 121,35 | |
| 5 | 121,35 | |||
| 5 | 121,35 | |||
| 13.11.2026 | 16:17:46,411 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 13.11.2026 | 16:12:12,918 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 13.11.2026 | 16:02:59,816 | 5 | 123,05 | |
| 5 | 123,05 | |||
| 5 | 123,05 | |||
| 13.11.2026 | 16:01:50,095 | 75 | 123,90 | |
| 75 | 123,90 | |||
| 75 | 123,90 | |||
| 13.11.2026 | 16:00:01,739 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 13.11.2026 | 15:58:29,738 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 13.11.2026 | 15:58:14,746 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 13.11.2026 | 15:58:14,241 | 12 | 124,80 | |
| 12 | 124,80 | |||
| 12 | 124,80 | |||
| 13.11.2026 | 15:57:06,221 | 15 | 123,35 | |
| 15 | 123,35 | |||
| 15 | 123,35 | |||
| 13.11.2026 | 15:56:05,152 | 30 | 122,90 | |
| 30 | 122,90 | |||
| 30 | 122,90 | |||
| 13.11.2026 | 15:52:35,667 | 10 | 123,75 | |
| 10 | 123,75 | |||
| 10 | 123,75 | |||
| 13.11.2026 | 15:52:35,589 | 50 | 123,75 | |
| 50 | 123,75 | |||
| 50 | 123,75 | |||
| 13.11.2026 | 15:52:35,496 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 13.11.2026 | 15:44:11,884 | 20 | 128,55 | |
| 20 | 128,55 | |||
| 20 | 128,55 | |||
| 13.11.2026 | 15:43:14,336 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 13.11.2026 | 15:37:11,648 | 22 | 127,90 | |
| 22 | 127,90 | |||
| 22 | 127,90 | |||
| 13.11.2026 | 15:33:56,368 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 13.11.2026 | 15:33:18,007 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 13.11.2026 | 15:32:52,524 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 13.11.2026 | 15:21:10,996 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 13.11.2026 | 15:16:05,015 | 33 | 126,90 | |
| 33 | 126,90 | |||
| 33 | 126,90 | |||
| 13.11.2026 | 15:12:38,412 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 13.11.2026 | 15:12:14,214 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 13.11.2026 | 15:10:06,185 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 13.11.2026 | 15:06:45,847 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 13.11.2026 | 14:52:06,845 | 13 | 129,50 | |
| 13 | 129,50 | |||
| 13 | 129,50 | |||
| 13.11.2026 | 14:48:50,631 | 38 | 129,30 | |
| 37 | 129,30 | |||
| 1 | 129,30 | |||
| 38 | 129,30 | |||
| 13.11.2026 | 14:48:41,075 | 63 | 129,25 | |
| 3 | 129,25 | |||
| 40 | 129,25 | |||
| 20 | 129,25 | |||
| 63 | 129,25 | |||
| 13.11.2026 | 14:47:38,379 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 13.11.2026 | 14:44:47,759 | 10 | 127,35 | |
| 10 | 127,35 | |||
| 10 | 127,35 | |||
| 13.11.2026 | 14:37:02,530 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 14:36:42,722 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 13.11.2026 | 14:36:06,831 | 10 | 131,15 | |
| 10 | 131,15 | |||
| 10 | 131,15 | |||
| 13.11.2026 | 14:34:12,682 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 13.11.2026 | 14:30:44,790 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 13.11.2026 | 14:29:41,934 | 20 | 132,35 | |
| 20 | 132,35 | |||
| 20 | 132,35 | |||
| 13.11.2026 | 14:22:29,887 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 13.11.2026 | 14:17:02,352 | 80 | 130,10 | |
| 80 | 130,10 | |||
| 80 | 130,10 | |||
| 13.11.2026 | 14:14:13,708 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 13.11.2026 | 14:10:18,411 | 40 | 129,35 | |
| 6 | 129,35 | |||
| 34 | 129,35 | |||
| 40 | 129,35 | |||
| 13.11.2026 | 14:01:02,683 | 60 | 126,70 | |
| 13 | 126,70 | |||
| 35 | 126,70 | |||
| 60 | 126,70 | |||
| 12 | 126,70 | |||
| 13.11.2026 | 13:54:05,713 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 13.11.2026 | 13:35:56,063 | 5 | 123,45 | |
| 5 | 123,45 | |||
| 5 | 123,45 | |||
| 13.11.2026 | 13:14:25,621 | 30 | 125,05 | |
| 13 | 125,05 | |||
| 17 | 125,05 | |||
| 30 | 125,05 | |||
| 13.11.2026 | 13:02:50,578 | 21 | 124,95 | |
| 21 | 124,95 | |||
| 18 | 124,95 | |||
| 3 | 124,95 | |||
| 13.11.2026 | 12:43:37,483 | 408 | 123,10 | |
| 408 | 123,10 | |||
| 408 | 123,10 | |||
| 13.11.2026 | 12:31:39,087 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 13.11.2026 | 12:29:26,639 | 8 | 123,05 | |
| 8 | 123,05 | |||
| 8 | 123,05 | |||
| 13.11.2026 | 12:29:24,730 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 13.11.2026 | 12:18:35,500 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 13.11.2026 | 12:11:05,153 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 13.11.2026 | 11:45:37,763 | 70 | 121,10 | |
| 70 | 121,10 | |||
| 70 | 121,10 | |||
| 13.11.2026 | 11:33:43,837 | 34 | 120,00 | |
| 34 | 120,00 | |||
| 34 | 120,00 | |||
| 13.11.2026 | 11:33:24,217 | 40 | 119,95 | |
| 40 | 119,95 | |||
| 40 | 119,95 | |||
| 13.11.2026 | 11:31:39,159 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 499 | 118,00 | |||
| 1 | 118,00 | |||
| 13.11.2026 | 11:21:38,930 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 13.11.2026 | 11:13:40,729 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 13.11.2026 | 11:08:48,396 | 60 | 117,70 | |
| 60 | 117,70 | |||
| 50 | 117,70 | |||
| 10 | 117,70 | |||
| 13.11.2026 | 10:52:50,545 | 5 | 118,25 | |
| 5 | 118,25 | |||
| 5 | 118,25 | |||
| 13.11.2026 | 10:37:02,420 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 13.11.2026 | 10:36:50,073 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 13.11.2026 | 10:36:39,038 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 13.11.2026 | 10:36:35,915 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 13.11.2026 | 10:32:10,033 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 13.11.2026 | 10:29:13,771 | 35 | 114,50 | |
| 35 | 114,50 | |||
| 35 | 114,50 | |||
| 13.11.2026 | 10:28:03,800 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 13.11.2026 | 10:26:05,903 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 13.11.2026 | 10:10:45,963 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 13.11.2026 | 10:01:25,668 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 10 | 117,00 | |||
| 15 | 117,00 | |||
| 13.11.2026 | 09:47:30,092 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 13.11.2026 | 09:30:41,278 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 13.11.2026 | 09:26:12,325 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 13.11.2026 | 09:21:51,481 | 18 | 120,70 | |
| 18 | 120,70 | |||
| 18 | 120,70 | |||
| 13.11.2026 | 09:20:04,616 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 13.11.2026 | 09:04:24,507 | 39 | 121,75 | |
| 1 | 121,75 | |||
| 38 | 121,75 | |||
| 39 | 121,75 | |||
| 13.11.2026 | 08:57:42,644 | 1 | 123,45 | |
| 1 | 123,45 | |||
| 1 | 123,45 | |||
| 13.11.2026 | 08:45:09,401 | 60 | 122,25 | |
| 27 | 122,25 | |||
| 30 | 122,25 | |||
| 33 | 122,25 | |||
| 30 | 122,25 | |||
| 13.11.2026 | 08:31:11,229 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 8 | 122,20 | |||
| 2 | 122,20 | |||
| 13.11.2026 | 08:23:23,296 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 13.11.2026 | 08:21:53,670 | 1 | 123,75 | |
| 1 | 123,75 | |||
| 1 | 123,75 | |||
| 13.11.2026 | 08:18:37,561 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 13.11.2026 | 08:16:14,027 | 4 | 123,80 | |
| 4 | 123,80 | |||
| 4 | 123,80 | |||
| 13.11.2026 | 08:04:26,075 | 7 | 123,70 | |
| 7 | 123,70 | |||
| 7 | 123,70 | |||
| 13.11.2026 | 08:03:08,975 | 8 | 123,20 | |
| 8 | 123,20 | |||
| 8 | 123,20 | |||
| 13.11.2026 | 07:34:58,936 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 13.11.2026 | 07:30:18,806 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00