Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
230
102,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:24:00,332 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 21:23:29,772 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 13.02.2026 | 21:21:04,051 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 13.02.2026 | 21:07:43,854 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 13.02.2026 | 20:24:08,455 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 13.02.2026 | 20:15:15,207 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 13.02.2026 | 20:14:06,479 | 250 | 102,80 | |
| 250 | 102,80 | |||
| 250 | 102,80 | |||
| 13.02.2026 | 20:09:58,005 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 13.02.2026 | 20:08:00,434 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 13.02.2026 | 20:05:15,092 | 58 | 102,40 | |
| 58 | 102,40 | |||
| 58 | 102,40 | |||
| 13.02.2026 | 19:44:52,935 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 13.02.2026 | 19:18:47,909 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 13.02.2026 | 19:09:19,852 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.02.2026 | 18:52:52,746 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 13.02.2026 | 18:51:50,259 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 13.02.2026 | 18:44:33,182 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 13.02.2026 | 18:43:38,376 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 13.02.2026 | 18:42:05,942 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.02.2026 | 18:35:04,345 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 13.02.2026 | 18:35:03,957 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 13.02.2026 | 18:27:42,937 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 13.02.2026 | 18:27:42,452 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 13.02.2026 | 18:16:06,249 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 13.02.2026 | 18:14:54,852 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 13.02.2026 | 18:13:39,083 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 13.02.2026 | 18:13:14,267 | 340 | 103,00 | |
| 340 | 103,00 | |||
| 340 | 103,00 | |||
| 13.02.2026 | 18:12:06,448 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 13.02.2026 | 17:51:15,776 | 70 | 103,00 | |
| 70 | 103,00 | |||
| 70 | 103,00 | |||
| 13.02.2026 | 17:47:56,174 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 13.02.2026 | 17:44:25,839 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 13.02.2026 | 17:37:15,116 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 13.02.2026 | 17:31:36,662 | 234 | 103,00 | |
| 234 | 103,00 | |||
| 234 | 103,00 | |||
| 13.02.2026 | 17:31:22,999 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 13.02.2026 | 17:31:22,459 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 13.02.2026 | 17:31:21,992 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 13.02.2026 | 17:31:19,917 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 13.02.2026 | 17:30:25,423 | 130 | 103,20 | |
| 130 | 103,20 | |||
| 130 | 103,20 | |||
| 13.02.2026 | 17:25:47,649 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 13.02.2026 | 17:22:42,793 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 13.02.2026 | 17:22:24,674 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.02.2026 | 17:21:39,310 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 13.02.2026 | 17:20:42,008 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 13.02.2026 | 17:14:06,782 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 13.02.2026 | 17:09:42,597 | 43 | 103,60 | |
| 43 | 103,60 | |||
| 13 | 103,60 | |||
| 30 | 103,60 | |||
| 13.02.2026 | 17:07:19,994 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 13.02.2026 | 17:04:39,727 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 13.02.2026 | 17:00:25,487 | 6 | 103,40 | |
| 6 | 103,40 | |||
| 6 | 103,40 | |||
| 13.02.2026 | 16:55:56,178 | 37 | 103,00 | |
| 37 | 103,00 | |||
| 37 | 103,00 | |||
| 13.02.2026 | 16:36:49,601 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 13.02.2026 | 16:36:32,967 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 13.02.2026 | 16:34:02,640 | 33 | 102,40 | |
| 33 | 102,40 | |||
| 33 | 102,40 | |||
| 13.02.2026 | 16:29:42,073 | 119 | 102,40 | |
| 119 | 102,40 | |||
| 119 | 102,40 | |||
| 13.02.2026 | 16:22:04,934 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 13.02.2026 | 16:11:04,591 | 130 | 102,80 | |
| 130 | 102,80 | |||
| 130 | 102,80 | |||
| 13.02.2026 | 16:04:54,078 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 13.02.2026 | 16:03:03,842 | 29 | 102,40 | |
| 29 | 102,40 | |||
| 29 | 102,40 | |||
| 13.02.2026 | 16:00:03,548 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 13.02.2026 | 15:57:08,341 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 13.02.2026 | 15:56:29,945 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 13.02.2026 | 15:51:36,020 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 13.02.2026 | 15:44:18,524 | 21 | 103,00 | |
| 21 | 103,00 | |||
| 21 | 103,00 | |||
| 13.02.2026 | 15:43:13,590 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.02.2026 | 15:42:50,395 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.02.2026 | 15:38:01,010 | 43 | 103,40 | |
| 43 | 103,40 | |||
| 43 | 103,40 | |||
| 13.02.2026 | 15:36:09,092 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 13.02.2026 | 15:35:08,555 | 1 400 | 103,00 | |
| 1 400 | 103,00 | |||
| 371 | 103,00 | |||
| 1 029 | 103,00 | |||
| 13.02.2026 | 15:32:47,825 | 128 | 103,40 | |
| 128 | 103,40 | |||
| 128 | 103,40 | |||
| 13.02.2026 | 15:32:43,947 | 490 | 103,60 | |
| 477 | 103,60 | |||
| 490 | 103,60 | |||
| 13 | 103,60 | |||
| 13.02.2026 | 15:27:56,488 | 73 | 101,80 | |
| 73 | 101,80 | |||
| 73 | 101,80 | |||
| 13.02.2026 | 15:24:56,944 | 57 | 102,60 | |
| 57 | 102,60 | |||
| 57 | 102,60 | |||
| 13.02.2026 | 15:21:07,346 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 13.02.2026 | 15:14:06,426 | 21 | 102,60 | |
| 21 | 102,60 | |||
| 21 | 102,60 | |||
| 13.02.2026 | 15:10:06,159 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 13.02.2026 | 15:07:43,537 | 43 | 101,60 | |
| 43 | 101,60 | |||
| 43 | 101,60 | |||
| 13.02.2026 | 15:05:16,588 | 62 | 102,00 | |
| 62 | 102,00 | |||
| 62 | 102,00 | |||
| 13.02.2026 | 14:57:47,312 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 13.02.2026 | 14:55:13,818 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 13.02.2026 | 14:52:32,302 | 12 | 102,20 | |
| 12 | 102,20 | |||
| 12 | 102,20 | |||
| 13.02.2026 | 14:48:15,146 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 13.02.2026 | 14:34:44,731 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 13.02.2026 | 14:33:02,981 | 34 | 103,00 | |
| 34 | 103,00 | |||
| 34 | 103,00 | |||
| 13.02.2026 | 14:33:02,910 | 34 | 103,00 | |
| 34 | 103,00 | |||
| 34 | 103,00 | |||
| 13.02.2026 | 14:33:02,841 | 59 | 103,00 | |
| 9 | 103,00 | |||
| 50 | 103,00 | |||
| 59 | 103,00 | |||
| 13.02.2026 | 14:33:02,767 | 38 | 103,00 | |
| 4 | 103,00 | |||
| 38 | 103,00 | |||
| 34 | 103,00 | |||
| 13.02.2026 | 14:33:02,706 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.02.2026 | 14:33:02,597 | 43 | 103,00 | |
| 35 | 103,00 | |||
| 43 | 103,00 | |||
| 8 | 103,00 | |||
| 13.02.2026 | 14:33:01,640 | 27 | 103,00 | |
| 12 | 103,00 | |||
| 27 | 103,00 | |||
| 15 | 103,00 | |||
| 13.02.2026 | 14:33:01,608 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 13.02.2026 | 14:33:01,569 | 34 | 103,00 | |
| 20 | 103,00 | |||
| 14 | 103,00 | |||
| 34 | 103,00 | |||
| 13.02.2026 | 14:33:01,539 | 96 | 103,00 | |
| 46 | 103,00 | |||
| 50 | 103,00 | |||
| 96 | 103,00 | |||
| 13.02.2026 | 14:33:01,423 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.02.2026 | 14:33:01,380 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 13.02.2026 | 14:33:01,259 | 160 | 103,00 | |
| 50 | 103,00 | |||
| 10 | 103,00 | |||
| 100 | 103,00 | |||
| 160 | 103,00 | |||
| 13.02.2026 | 14:33:00,763 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 13.02.2026 | 14:28:55,389 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 13.02.2026 | 13:55:59,016 | 12 | 102,40 | |
| 12 | 102,40 | |||
| 12 | 102,40 | |||
| 13.02.2026 | 13:51:23,671 | 38 | 102,40 | |
| 38 | 102,40 | |||
| 38 | 102,40 | |||
| 13.02.2026 | 13:48:56,552 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 13.02.2026 | 13:48:47,056 | 34 | 103,00 | |
| 34 | 103,00 | |||
| 34 | 103,00 | |||
| 13.02.2026 | 13:47:10,747 | 58 | 102,40 | |
| 58 | 102,40 | |||
| 58 | 102,40 | |||
| 13.02.2026 | 13:46:59,680 | 35 | 103,00 | |
| 35 | 103,00 | |||
| 5 | 103,00 | |||
| 30 | 103,00 | |||
| 13.02.2026 | 13:43:39,800 | 13 | 102,40 | |
| 13 | 102,40 | |||
| 13 | 102,40 | |||
| 13.02.2026 | 13:40:01,781 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 13.02.2026 | 13:39:32,544 | 18 | 102,40 | |
| 18 | 102,40 | |||
| 18 | 102,40 | |||
| 13.02.2026 | 13:39:24,840 | 160 | 102,40 | |
| 160 | 102,40 | |||
| 160 | 102,40 | |||
| 13.02.2026 | 13:38:33,167 | 28 | 102,80 | |
| 28 | 102,80 | |||
| 28 | 102,80 | |||
| 13.02.2026 | 13:36:42,180 | 86 | 102,80 | |
| 86 | 102,80 | |||
| 86 | 102,80 | |||
| 13.02.2026 | 13:34:40,576 | 159 | 102,60 | |
| 159 | 102,60 | |||
| 159 | 102,60 | |||
| 13.02.2026 | 13:34:39,712 | 53 | 102,40 | |
| 53 | 102,40 | |||
| 53 | 102,40 | |||
| 13.02.2026 | 13:34:39,209 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 13.02.2026 | 13:34:38,643 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 13.02.2026 | 13:34:37,998 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 13.02.2026 | 13:34:37,395 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 13.02.2026 | 13:34:31,853 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 13.02.2026 | 13:33:03,880 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:03,276 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:02,673 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:02,072 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:01,466 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:00,870 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:33:00,258 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 13.02.2026 | 13:32:59,654 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:59,049 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:58,464 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:57,858 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 13.02.2026 | 13:32:57,231 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 13.02.2026 | 13:32:56,627 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:56,023 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 13.02.2026 | 13:32:55,316 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 13.02.2026 | 13:32:54,710 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:54,106 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 13.02.2026 | 13:32:53,400 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:52,796 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:52,289 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:51,687 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:49,172 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 13.02.2026 | 13:32:48,567 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:47,862 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:47,258 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:46,653 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:46,051 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:44,339 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:43,735 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:43,130 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 13.02.2026 | 13:32:40,617 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:39,912 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:39,408 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:38,806 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:38,301 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:37,699 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:37,195 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:36,591 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:35,988 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:29,956 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:29,353 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:28,749 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:28,145 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:32:22,518 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:55,973 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:55,369 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:54,766 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:54,162 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:53,558 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:52,954 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:52,349 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:51,746 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:51,142 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:50,539 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:49,935 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:49,331 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:48,729 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:48,131 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:47,518 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:46,937 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:46,309 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:45,703 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:45,200 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:44,599 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 13.02.2026 | 13:31:27,700 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 13.02.2026 | 13:28:45,244 | 64 | 102,80 | |
| 64 | 102,80 | |||
| 64 | 102,80 | |||
| 13.02.2026 | 13:25:01,351 | 35 | 102,80 | |
| 35 | 102,80 | |||
| 35 | 102,80 | |||
| 13.02.2026 | 13:19:07,496 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 13.02.2026 | 13:18:59,627 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 13.02.2026 | 13:04:55,738 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 13.02.2026 | 12:40:21,742 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 13.02.2026 | 12:36:33,070 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 23 | 101,80 | |||
| 27 | 101,80 | |||
| 13.02.2026 | 12:31:04,955 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 13.02.2026 | 12:20:36,740 | 89 | 101,60 | |
| 89 | 101,60 | |||
| 89 | 101,60 | |||
| 13.02.2026 | 12:11:21,221 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 13.02.2026 | 12:05:37,537 | 62 | 102,40 | |
| 62 | 102,40 | |||
| 62 | 102,40 | |||
| 13.02.2026 | 12:04:08,959 | 160 | 102,40 | |
| 160 | 102,40 | |||
| 160 | 102,40 | |||
| 13.02.2026 | 11:59:20,299 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 13.02.2026 | 11:52:17,212 | 33 | 102,60 | |
| 30 | 102,60 | |||
| 3 | 102,60 | |||
| 33 | 102,60 | |||
| 13.02.2026 | 11:35:04,607 | 16 | 101,40 | |
| 16 | 101,40 | |||
| 16 | 101,40 | |||
| 13.02.2026 | 11:34:16,933 | 16 | 101,00 | |
| 16 | 101,00 | |||
| 16 | 101,00 | |||
| 13.02.2026 | 11:34:16,430 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 13.02.2026 | 11:34:15,827 | 16 | 101,00 | |
| 16 | 101,00 | |||
| 16 | 101,00 | |||
| 13.02.2026 | 11:34:14,821 | 16 | 101,00 | |
| 16 | 101,00 | |||
| 16 | 101,00 | |||
| 13.02.2026 | 11:34:14,115 | 16 | 101,00 | |
| 16 | 101,00 | |||
| 16 | 101,00 | |||
| 13.02.2026 | 11:34:12,880 | 83 | 101,00 | |
| 83 | 101,00 | |||
| 83 | 101,00 | |||
| 13.02.2026 | 11:34:10,903 | 156 | 101,00 | |
| 156 | 101,00 | |||
| 156 | 101,00 | |||
| 13.02.2026 | 11:34:02,001 | 358 | 101,60 | |
| 20 | 101,60 | |||
| 14 | 101,60 | |||
| 5 | 101,60 | |||
| 47 | 101,60 | |||
| 54 | 101,60 | |||
| 3 | 101,60 | |||
| 17 | 101,60 | |||
| 341 | 101,60 | |||
| 3 | 101,60 | |||
| 10 | 101,60 | |||
| 11 | 101,60 | |||
| 34 | 101,60 | |||
| 34 | 101,60 | |||
| 6 | 101,60 | |||
| 12 | 101,60 | |||
| 13 | 101,60 | |||
| 25 | 101,60 | |||
| 1 | 101,60 | |||
| 2 | 101,60 | |||
| 34 | 101,60 | |||
| 27 | 101,60 | |||
| 3 | 101,60 | |||
| 13.02.2026 | 11:33:42,109 | 27 | 101,00 | |
| 27 | 101,00 | |||
| 27 | 101,00 | |||
| 13.02.2026 | 11:33:42,076 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 13.02.2026 | 11:33:41,991 | 73 | 101,00 | |
| 27 | 101,00 | |||
| 27 | 101,00 | |||
| 2 | 101,00 | |||
| 73 | 101,00 | |||
| 17 | 101,00 | |||
| 13.02.2026 | 11:33:41,948 | 17 | 101,00 | |
| 17 | 101,00 | |||
| 17 | 101,00 | |||
| 13.02.2026 | 11:33:41,857 | 27 | 101,00 | |
| 27 | 101,00 | |||
| 27 | 101,00 | |||
| 13.02.2026 | 11:10:17,010 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 13.02.2026 | 11:05:51,452 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 13.02.2026 | 11:01:40,252 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 13.02.2026 | 11:01:20,587 | 261 | 101,00 | |
| 160 | 101,00 | |||
| 101 | 101,00 | |||
| 261 | 101,00 | |||
| 13.02.2026 | 11:00:55,941 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 13.02.2026 | 10:57:40,780 | 14 | 100,00 | |
| 14 | 100,00 | |||
| 14 | 100,00 | |||
| 13.02.2026 | 10:47:42,713 | 14 | 100,00 | |
| 14 | 100,00 | |||
| 14 | 100,00 | |||
| 13.02.2026 | 10:43:20,095 | 16 | 100,00 | |
| 16 | 100,00 | |||
| 16 | 100,00 | |||
| 13.02.2026 | 10:20:48,751 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 13.02.2026 | 10:14:47,930 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 13.02.2026 | 10:09:51,675 | 40 | 100,00 | |
| 40 | 100,00 | |||
| 40 | 100,00 | |||
| 13.02.2026 | 09:37:53,760 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 13.02.2026 | 09:30:54,907 | 86 | 99,80 | |
| 86 | 99,80 | |||
| 60 | 99,80 | |||
| 26 | 99,80 | |||
| 13.02.2026 | 09:30:54,841 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 13.02.2026 | 09:30:00,443 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 13.02.2026 | 09:10:01,637 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 13.02.2026 | 08:25:48,248 | 5 | 100,40 | |
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 13.02.2026 | 08:00:14,083 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 13.02.2026 | 07:48:46,214 | 100 | 100,40 | |
| 100 | 100,40 | |||
| 100 | 100,40 | |||
| 13.02.2026 | 07:35:00,372 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 13.02.2026 | 07:34:15,386 | 159 | 100,40 | |
| 159 | 100,40 | |||
| 159 | 100,40 | |||
| 13.02.2026 | 07:30:29,077 | 100 | 100,40 | |
| 100 | 100,40 | |||
| 100 | 100,40 | |||
| 13.02.2026 | 07:30:12,979 | 48 | 100,20 | |
| 48 | 100,20 | |||
| 38 | 100,20 | |||
| 10 | 100,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00