Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
187
109,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:24:35,106 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 01.07.2026 | 21:18:31,907 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 01.07.2026 | 21:06:42,502 | 30 | 109,64 | |
| 30 | 109,64 | |||
| 20 | 109,64 | |||
| 10 | 109,64 | |||
| 01.07.2026 | 20:18:07,308 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 01.07.2026 | 20:11:22,062 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 19:54:38,306 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 01.07.2026 | 19:48:12,150 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 01.07.2026 | 19:46:05,835 | 35 | 110,56 | |
| 35 | 110,56 | |||
| 35 | 110,56 | |||
| 01.07.2026 | 19:15:06,797 | 180 | 110,68 | |
| 180 | 110,68 | |||
| 180 | 110,68 | |||
| 01.07.2026 | 19:12:20,890 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 01.07.2026 | 19:09:47,392 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 01.07.2026 | 19:05:47,730 | 21 | 110,76 | |
| 21 | 110,76 | |||
| 21 | 110,76 | |||
| 01.07.2026 | 18:54:09,846 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 01.07.2026 | 18:52:47,273 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 01.07.2026 | 18:36:40,325 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 01.07.2026 | 18:30:30,506 | 30 | 111,52 | |
| 30 | 111,52 | |||
| 30 | 111,52 | |||
| 01.07.2026 | 18:29:25,149 | 8 | 111,48 | |
| 8 | 111,48 | |||
| 8 | 111,48 | |||
| 01.07.2026 | 18:28:45,256 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 01.07.2026 | 18:14:57,470 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 01.07.2026 | 18:13:54,881 | 85 | 110,90 | |
| 85 | 110,90 | |||
| 85 | 110,90 | |||
| 01.07.2026 | 18:00:39,924 | 85 | 110,82 | |
| 85 | 110,82 | |||
| 85 | 110,82 | |||
| 01.07.2026 | 17:45:31,431 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 01.07.2026 | 17:38:36,950 | 17 | 111,32 | |
| 17 | 111,32 | |||
| 17 | 111,32 | |||
| 01.07.2026 | 17:37:49,544 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 01.07.2026 | 17:37:15,926 | 18 | 111,32 | |
| 18 | 111,32 | |||
| 18 | 111,32 | |||
| 01.07.2026 | 17:18:27,077 | 216 | 110,82 | |
| 216 | 110,82 | |||
| 216 | 110,82 | |||
| 01.07.2026 | 17:18:25,967 | 244 | 110,82 | |
| 244 | 110,82 | |||
| 244 | 110,82 | |||
| 01.07.2026 | 17:18:25,763 | 205 | 110,82 | |
| 205 | 110,82 | |||
| 205 | 110,82 | |||
| 01.07.2026 | 17:18:25,189 | 201 | 110,82 | |
| 201 | 110,82 | |||
| 201 | 110,82 | |||
| 01.07.2026 | 17:18:25,101 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 01.07.2026 | 17:18:24,699 | 129 | 110,82 | |
| 129 | 110,82 | |||
| 129 | 110,82 | |||
| 01.07.2026 | 17:18:24,695 | 225 | 110,82 | |
| 225 | 110,82 | |||
| 225 | 110,82 | |||
| 01.07.2026 | 17:17:36,886 | 13 | 110,82 | |
| 13 | 110,82 | |||
| 13 | 110,82 | |||
| 01.07.2026 | 17:17:36,531 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 01.07.2026 | 17:02:43,277 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 01.07.2026 | 16:48:48,984 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 01.07.2026 | 16:26:04,808 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 01.07.2026 | 16:13:37,512 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 01.07.2026 | 16:11:57,867 | 26 | 110,66 | |
| 26 | 110,66 | |||
| 26 | 110,66 | |||
| 01.07.2026 | 16:04:57,290 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 01.07.2026 | 16:04:28,793 | 185 | 109,88 | |
| 149 | 109,88 | |||
| 100 | 109,88 | |||
| 15 | 109,88 | |||
| 70 | 109,88 | |||
| 36 | 109,88 | |||
| 01.07.2026 | 16:04:28,736 | 16 | 109,88 | |
| 16 | 109,88 | |||
| 16 | 109,88 | |||
| 01.07.2026 | 16:00:37,206 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 01.07.2026 | 15:56:17,520 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 13 | 111,20 | |||
| 01.07.2026 | 15:45:12,847 | 5 | 111,26 | |
| 5 | 111,26 | |||
| 5 | 111,26 | |||
| 01.07.2026 | 15:37:42,030 | 23 | 110,82 | |
| 23 | 110,82 | |||
| 23 | 110,82 | |||
| 01.07.2026 | 15:36:44,129 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 01.07.2026 | 15:36:44,083 | 28 | 111,20 | |
| 28 | 111,20 | |||
| 28 | 111,20 | |||
| 01.07.2026 | 15:36:32,951 | 21 | 111,54 | |
| 21 | 111,54 | |||
| 21 | 111,54 | |||
| 01.07.2026 | 15:35:40,504 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 01.07.2026 | 15:32:26,472 | 14 | 112,34 | |
| 14 | 112,34 | |||
| 14 | 112,34 | |||
| 01.07.2026 | 15:31:40,713 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 01.07.2026 | 15:20:49,259 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 01.07.2026 | 15:20:13,690 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 01.07.2026 | 15:20:07,318 | 90 | 113,74 | |
| 90 | 113,74 | |||
| 90 | 113,74 | |||
| 01.07.2026 | 15:18:07,129 | 150 | 113,44 | |
| 150 | 113,44 | |||
| 150 | 113,44 | |||
| 01.07.2026 | 15:17:56,443 | 2 | 113,32 | |
| 2 | 113,32 | |||
| 2 | 113,32 | |||
| 01.07.2026 | 15:14:56,168 | 16 | 113,52 | |
| 16 | 113,52 | |||
| 16 | 113,52 | |||
| 01.07.2026 | 15:09:31,164 | 31 | 113,48 | |
| 31 | 113,48 | |||
| 31 | 113,48 | |||
| 01.07.2026 | 15:07:56,959 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 01.07.2026 | 15:05:02,804 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 01.07.2026 | 15:04:29,927 | 14 | 113,26 | |
| 14 | 113,26 | |||
| 14 | 113,26 | |||
| 01.07.2026 | 15:00:33,372 | 40 | 112,58 | |
| 40 | 112,58 | |||
| 40 | 112,58 | |||
| 01.07.2026 | 14:57:58,053 | 43 | 112,96 | |
| 43 | 112,96 | |||
| 43 | 112,96 | |||
| 01.07.2026 | 14:54:04,032 | 115 | 112,62 | |
| 115 | 112,62 | |||
| 115 | 112,62 | |||
| 01.07.2026 | 14:53:47,629 | 16 | 113,08 | |
| 16 | 113,08 | |||
| 16 | 113,08 | |||
| 01.07.2026 | 14:52:15,926 | 16 | 112,66 | |
| 16 | 112,66 | |||
| 16 | 112,66 | |||
| 01.07.2026 | 14:46:33,082 | 20 | 112,66 | |
| 20 | 112,66 | |||
| 20 | 112,66 | |||
| 01.07.2026 | 14:39:54,494 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 01.07.2026 | 14:37:45,765 | 14 | 112,56 | |
| 14 | 112,56 | |||
| 14 | 112,56 | |||
| 01.07.2026 | 14:37:39,606 | 32 | 112,82 | |
| 32 | 112,82 | |||
| 32 | 112,82 | |||
| 01.07.2026 | 14:32:29,636 | 32 | 112,82 | |
| 32 | 112,82 | |||
| 32 | 112,82 | |||
| 01.07.2026 | 14:27:32,996 | 15 | 112,56 | |
| 15 | 112,56 | |||
| 15 | 112,56 | |||
| 01.07.2026 | 14:25:21,641 | 15 | 112,56 | |
| 15 | 112,56 | |||
| 15 | 112,56 | |||
| 01.07.2026 | 14:21:18,686 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 01.07.2026 | 14:21:07,400 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 01.07.2026 | 14:20:53,429 | 17 | 112,58 | |
| 17 | 112,58 | |||
| 17 | 112,58 | |||
| 01.07.2026 | 14:16:39,758 | 71 | 112,54 | |
| 71 | 112,54 | |||
| 71 | 112,54 | |||
| 01.07.2026 | 14:15:11,576 | 8 | 112,54 | |
| 8 | 112,54 | |||
| 8 | 112,54 | |||
| 01.07.2026 | 14:13:09,425 | 150 | 112,76 | |
| 150 | 112,76 | |||
| 150 | 112,76 | |||
| 01.07.2026 | 14:12:05,183 | 150 | 112,78 | |
| 150 | 112,78 | |||
| 150 | 112,78 | |||
| 01.07.2026 | 14:11:46,654 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 01.07.2026 | 14:11:29,905 | 150 | 112,78 | |
| 150 | 112,78 | |||
| 150 | 112,78 | |||
| 01.07.2026 | 14:03:51,449 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 01.07.2026 | 14:02:31,374 | 14 | 112,42 | |
| 14 | 112,42 | |||
| 14 | 112,42 | |||
| 01.07.2026 | 14:02:25,379 | 60 | 112,98 | |
| 60 | 112,98 | |||
| 60 | 112,98 | |||
| 01.07.2026 | 14:01:07,040 | 32 | 112,98 | |
| 32 | 112,98 | |||
| 32 | 112,98 | |||
| 01.07.2026 | 14:01:06,636 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 01.07.2026 | 13:58:25,262 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 01.07.2026 | 13:57:35,186 | 118 | 113,10 | |
| 18 | 113,10 | |||
| 100 | 113,10 | |||
| 118 | 113,10 | |||
| 01.07.2026 | 13:52:02,719 | 48 | 112,06 | |
| 48 | 112,06 | |||
| 48 | 112,06 | |||
| 01.07.2026 | 13:51:57,636 | 150 | 112,48 | |
| 150 | 112,48 | |||
| 150 | 112,48 | |||
| 01.07.2026 | 13:49:51,803 | 26 | 112,42 | |
| 26 | 112,42 | |||
| 26 | 112,42 | |||
| 01.07.2026 | 13:47:15,059 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 01.07.2026 | 13:43:13,872 | 131 | 113,14 | |
| 131 | 113,14 | |||
| 131 | 113,14 | |||
| 01.07.2026 | 13:40:14,513 | 111 | 112,96 | |
| 111 | 112,96 | |||
| 111 | 112,96 | |||
| 01.07.2026 | 13:39:29,525 | 6 | 112,96 | |
| 6 | 112,96 | |||
| 6 | 112,96 | |||
| 01.07.2026 | 13:35:52,401 | 19 | 112,54 | |
| 19 | 112,54 | |||
| 19 | 112,54 | |||
| 01.07.2026 | 13:33:22,065 | 642 | 113,00 | |
| 23 | 113,00 | |||
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 4 | 113,00 | |||
| 22 | 113,00 | |||
| 28 | 113,00 | |||
| 18 | 113,00 | |||
| 55 | 113,00 | |||
| 19 | 113,00 | |||
| 35 | 113,00 | |||
| 9 | 113,00 | |||
| 12 | 113,00 | |||
| 206 | 113,00 | |||
| 642 | 113,00 | |||
| 3 | 113,00 | |||
| 2 | 113,00 | |||
| 1 | 113,00 | |||
| 89 | 113,00 | |||
| 11 | 113,00 | |||
| 25 | 113,00 | |||
| 1 | 113,00 | |||
| 11 | 113,00 | |||
| 1 | 113,00 | |||
| 23 | 113,00 | |||
| 7 | 113,00 | |||
| 1 | 113,00 | |||
| 3 | 113,00 | |||
| 23 | 113,00 | |||
| 01.07.2026 | 13:32:37,718 | 150 | 112,68 | |
| 150 | 112,68 | |||
| 150 | 112,68 | |||
| 01.07.2026 | 13:32:35,605 | 16 | 112,68 | |
| 16 | 112,68 | |||
| 16 | 112,68 | |||
| 01.07.2026 | 13:32:30,012 | 32 | 112,68 | |
| 32 | 112,68 | |||
| 32 | 112,68 | |||
| 01.07.2026 | 13:31:11,075 | 79 | 112,62 | |
| 79 | 112,62 | |||
| 79 | 112,62 | |||
| 01.07.2026 | 13:26:49,376 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 01.07.2026 | 13:23:04,488 | 60 | 112,60 | |
| 60 | 112,60 | |||
| 60 | 112,60 | |||
| 01.07.2026 | 13:22:56,968 | 32 | 112,62 | |
| 32 | 112,62 | |||
| 32 | 112,62 | |||
| 01.07.2026 | 13:13:30,187 | 15 | 112,74 | |
| 15 | 112,74 | |||
| 15 | 112,74 | |||
| 01.07.2026 | 13:01:57,715 | 15 | 112,20 | |
| 15 | 112,20 | |||
| 15 | 112,20 | |||
| 01.07.2026 | 12:51:39,229 | 16 | 113,28 | |
| 16 | 113,28 | |||
| 16 | 113,28 | |||
| 01.07.2026 | 12:39:00,664 | 100 | 112,20 | |
| 73 | 112,20 | |||
| 27 | 112,20 | |||
| 100 | 112,20 | |||
| 01.07.2026 | 12:31:57,681 | 45 | 113,00 | |
| 45 | 113,00 | |||
| 45 | 113,00 | |||
| 01.07.2026 | 12:23:04,170 | 32 | 113,58 | |
| 32 | 113,58 | |||
| 32 | 113,58 | |||
| 01.07.2026 | 12:20:37,163 | 32 | 113,58 | |
| 32 | 113,58 | |||
| 32 | 113,58 | |||
| 01.07.2026 | 12:19:52,710 | 16 | 113,02 | |
| 16 | 113,02 | |||
| 16 | 113,02 | |||
| 01.07.2026 | 12:16:36,108 | 65 | 113,60 | |
| 65 | 113,60 | |||
| 65 | 113,60 | |||
| 01.07.2026 | 12:15:13,638 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 01.07.2026 | 12:12:46,647 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 01.07.2026 | 12:12:41,508 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 01.07.2026 | 12:12:36,476 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 01.07.2026 | 12:12:31,049 | 15 | 113,02 | |
| 15 | 113,02 | |||
| 15 | 113,02 | |||
| 01.07.2026 | 12:08:57,051 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:56,662 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:56,247 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:55,893 | 10 | 113,62 | |
| 10 | 113,62 | |||
| 10 | 113,62 | |||
| 01.07.2026 | 12:08:29,820 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:29,417 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:29,016 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:28,615 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 18 | 113,02 | |||
| 01.07.2026 | 12:08:11,101 | 39 | 113,56 | |
| 39 | 113,56 | |||
| 39 | 113,56 | |||
| 01.07.2026 | 12:08:00,163 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 18 | 113,00 | |||
| 01.07.2026 | 12:07:54,870 | 45 | 112,98 | |
| 45 | 112,98 | |||
| 45 | 112,98 | |||
| 01.07.2026 | 12:06:04,657 | 19 | 112,98 | |
| 19 | 112,98 | |||
| 19 | 112,98 | |||
| 01.07.2026 | 11:59:49,962 | 4 | 112,84 | |
| 4 | 112,84 | |||
| 4 | 112,84 | |||
| 01.07.2026 | 11:56:40,734 | 32 | 112,84 | |
| 32 | 112,84 | |||
| 32 | 112,84 | |||
| 01.07.2026 | 11:54:02,631 | 21 | 112,84 | |
| 21 | 112,84 | |||
| 21 | 112,84 | |||
| 01.07.2026 | 11:42:58,355 | 26 | 112,84 | |
| 26 | 112,84 | |||
| 26 | 112,84 | |||
| 01.07.2026 | 11:41:11,202 | 32 | 112,84 | |
| 32 | 112,84 | |||
| 32 | 112,84 | |||
| 01.07.2026 | 11:35:35,289 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 01.07.2026 | 11:32:03,193 | 9 | 112,78 | |
| 9 | 112,78 | |||
| 9 | 112,78 | |||
| 01.07.2026 | 11:31:11,559 | 10 | 111,82 | |
| 10 | 111,82 | |||
| 10 | 111,82 | |||
| 01.07.2026 | 11:25:49,861 | 36 | 112,78 | |
| 36 | 112,78 | |||
| 36 | 112,78 | |||
| 01.07.2026 | 11:25:28,890 | 100 | 112,78 | |
| 100 | 112,78 | |||
| 100 | 112,78 | |||
| 01.07.2026 | 11:01:01,626 | 15 | 111,72 | |
| 15 | 111,72 | |||
| 15 | 111,72 | |||
| 01.07.2026 | 10:53:47,081 | 7 | 112,80 | |
| 7 | 112,80 | |||
| 7 | 112,80 | |||
| 01.07.2026 | 10:52:10,303 | 32 | 112,80 | |
| 32 | 112,80 | |||
| 32 | 112,80 | |||
| 01.07.2026 | 10:32:19,660 | 33 | 112,88 | |
| 33 | 112,88 | |||
| 33 | 112,88 | |||
| 01.07.2026 | 10:21:19,274 | 5 | 111,72 | |
| 5 | 111,72 | |||
| 5 | 111,72 | |||
| 01.07.2026 | 10:20:41,655 | 39 | 112,76 | |
| 39 | 112,76 | |||
| 39 | 112,76 | |||
| 01.07.2026 | 10:18:57,243 | 15 | 112,78 | |
| 15 | 112,78 | |||
| 15 | 112,78 | |||
| 01.07.2026 | 10:18:13,360 | 50 | 111,72 | |
| 50 | 111,72 | |||
| 50 | 111,72 | |||
| 01.07.2026 | 10:17:44,313 | 39 | 112,78 | |
| 39 | 112,78 | |||
| 39 | 112,78 | |||
| 01.07.2026 | 10:14:22,965 | 940 | 112,50 | |
| 940 | 112,50 | |||
| 940 | 112,50 | |||
| 01.07.2026 | 10:14:08,431 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:08,129 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:07,725 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:07,424 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:07,122 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:06,818 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:06,434 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:06,010 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:05,608 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:05,204 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:04,902 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:14:04,600 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.07.2026 | 10:13:33,606 | 23 | 112,46 | |
| 23 | 112,46 | |||
| 23 | 112,46 | |||
| 01.07.2026 | 09:55:10,767 | 44 | 111,68 | |
| 44 | 111,68 | |||
| 44 | 111,68 | |||
| 01.07.2026 | 09:37:19,458 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 01.07.2026 | 09:36:50,023 | 13 | 112,48 | |
| 13 | 112,48 | |||
| 13 | 112,48 | |||
| 01.07.2026 | 09:35:47,649 | 134 | 111,76 | |
| 134 | 111,76 | |||
| 134 | 111,76 | |||
| 01.07.2026 | 09:34:55,902 | 19 | 112,48 | |
| 19 | 112,48 | |||
| 19 | 112,48 | |||
| 01.07.2026 | 09:33:18,598 | 19 | 111,80 | |
| 19 | 111,80 | |||
| 19 | 111,80 | |||
| 01.07.2026 | 09:30:24,656 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 01.07.2026 | 09:30:15,408 | 35 | 112,48 | |
| 35 | 112,48 | |||
| 35 | 112,48 | |||
| 01.07.2026 | 09:29:05,892 | 4 | 112,48 | |
| 4 | 112,48 | |||
| 4 | 112,48 | |||
| 01.07.2026 | 09:22:02,473 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 01.07.2026 | 09:20:54,985 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 01.07.2026 | 09:19:15,856 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 01.07.2026 | 09:14:28,979 | 13 | 112,48 | |
| 13 | 112,48 | |||
| 13 | 112,48 | |||
| 01.07.2026 | 09:09:05,937 | 18 | 112,26 | |
| 18 | 112,26 | |||
| 18 | 112,26 | |||
| 01.07.2026 | 09:04:29,638 | 22 | 112,48 | |
| 22 | 112,48 | |||
| 22 | 112,48 | |||
| 01.07.2026 | 08:54:34,146 | 25 | 112,06 | |
| 25 | 112,06 | |||
| 25 | 112,06 | |||
| 01.07.2026 | 08:50:12,270 | 41 | 112,10 | |
| 41 | 112,10 | |||
| 41 | 112,10 | |||
| 01.07.2026 | 08:46:01,208 | 38 | 112,06 | |
| 38 | 112,06 | |||
| 38 | 112,06 | |||
| 01.07.2026 | 08:30:51,473 | 9 | 112,04 | |
| 9 | 112,04 | |||
| 9 | 112,04 | |||
| 01.07.2026 | 08:12:21,860 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 01.07.2026 | 08:00:10,443 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 01.07.2026 | 07:30:11,064 | 24 | 112,04 | |
| 10 | 112,04 | |||
| 24 | 112,04 | |||
| 4 | 112,04 | |||
| 10 | 112,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00