Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
171
95,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:26:32,855 | 243 | 95,70 | |
| 243 | 95,70 | |||
| 243 | 95,70 | |||
| 15.05.2026 | 20:08:33,898 | 11 | 95,79 | |
| 11 | 95,79 | |||
| 11 | 95,79 | |||
| 15.05.2026 | 19:33:43,797 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 15.05.2026 | 18:38:30,817 | 86 | 95,80 | |
| 86 | 95,80 | |||
| 86 | 95,80 | |||
| 15.05.2026 | 18:38:27,267 | 135 | 95,80 | |
| 135 | 95,80 | |||
| 135 | 95,80 | |||
| 15.05.2026 | 18:38:26,710 | 205 | 95,80 | |
| 205 | 95,80 | |||
| 205 | 95,80 | |||
| 15.05.2026 | 18:34:14,420 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 15.05.2026 | 18:32:52,458 | 8 | 96,17 | |
| 8 | 96,17 | |||
| 8 | 96,17 | |||
| 15.05.2026 | 18:00:55,483 | 7 | 96,13 | |
| 7 | 96,13 | |||
| 7 | 96,13 | |||
| 15.05.2026 | 17:28:43,778 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 15.05.2026 | 17:07:29,996 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 15.05.2026 | 16:49:43,159 | 4 | 96,49 | |
| 4 | 96,49 | |||
| 4 | 96,49 | |||
| 15.05.2026 | 16:42:21,642 | 21 | 96,21 | |
| 21 | 96,21 | |||
| 21 | 96,21 | |||
| 15.05.2026 | 16:41:46,130 | 35 | 96,49 | |
| 35 | 96,49 | |||
| 35 | 96,49 | |||
| 15.05.2026 | 16:37:37,662 | 17 | 96,39 | |
| 17 | 96,39 | |||
| 17 | 96,39 | |||
| 15.05.2026 | 16:26:45,016 | 19 | 96,62 | |
| 19 | 96,62 | |||
| 19 | 96,62 | |||
| 15.05.2026 | 16:24:37,280 | 261 | 96,64 | |
| 261 | 96,64 | |||
| 261 | 96,64 | |||
| 15.05.2026 | 16:17:36,922 | 19 | 96,55 | |
| 19 | 96,55 | |||
| 19 | 96,55 | |||
| 15.05.2026 | 16:16:36,184 | 25 | 96,52 | |
| 25 | 96,52 | |||
| 25 | 96,52 | |||
| 15.05.2026 | 16:08:07,895 | 11 | 96,99 | |
| 11 | 96,99 | |||
| 11 | 96,99 | |||
| 15.05.2026 | 16:01:11,653 | 17 | 97,15 | |
| 17 | 97,15 | |||
| 17 | 97,15 | |||
| 15.05.2026 | 16:01:10,673 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 15.05.2026 | 16:00:07,195 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 15.05.2026 | 15:57:35,644 | 80 | 97,12 | |
| 47 | 97,12 | |||
| 33 | 97,12 | |||
| 80 | 97,12 | |||
| 15.05.2026 | 15:57:35,587 | 22 | 97,12 | |
| 22 | 97,12 | |||
| 22 | 97,12 | |||
| 15.05.2026 | 15:57:35,530 | 22 | 97,12 | |
| 22 | 97,12 | |||
| 22 | 97,12 | |||
| 15.05.2026 | 15:57:35,458 | 37 | 97,12 | |
| 37 | 97,12 | |||
| 37 | 97,12 | |||
| 15.05.2026 | 15:57:33,928 | 145 | 97,12 | |
| 142 | 97,12 | |||
| 3 | 97,12 | |||
| 145 | 97,12 | |||
| 15.05.2026 | 15:57:33,844 | 24 | 97,12 | |
| 24 | 97,12 | |||
| 24 | 97,12 | |||
| 15.05.2026 | 15:57:33,817 | 28 | 97,12 | |
| 28 | 97,12 | |||
| 28 | 97,12 | |||
| 15.05.2026 | 15:57:33,662 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 15.05.2026 | 15:57:33,544 | 17 | 97,12 | |
| 17 | 97,12 | |||
| 17 | 97,12 | |||
| 15.05.2026 | 15:54:01,611 | 21 | 96,99 | |
| 21 | 96,99 | |||
| 21 | 96,99 | |||
| 15.05.2026 | 15:36:29,244 | 31 | 97,99 | |
| 31 | 97,99 | |||
| 31 | 97,99 | |||
| 15.05.2026 | 15:19:06,271 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 15.05.2026 | 15:11:36,401 | 25 | 97,38 | |
| 25 | 97,38 | |||
| 25 | 97,38 | |||
| 15.05.2026 | 15:04:44,442 | 94 | 97,96 | |
| 94 | 97,96 | |||
| 94 | 97,96 | |||
| 15.05.2026 | 15:00:24,367 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 15.05.2026 | 14:55:25,298 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 15.05.2026 | 14:54:50,354 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 15.05.2026 | 14:19:55,086 | 11 | 97,36 | |
| 11 | 97,36 | |||
| 11 | 97,36 | |||
| 15.05.2026 | 14:00:45,680 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 15.05.2026 | 13:55:17,606 | 50 | 97,33 | |
| 50 | 97,33 | |||
| 50 | 97,33 | |||
| 15.05.2026 | 13:49:34,284 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 15.05.2026 | 13:48:49,892 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 15.05.2026 | 13:46:21,539 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 15.05.2026 | 13:39:32,372 | 40 | 98,03 | |
| 40 | 98,03 | |||
| 40 | 98,03 | |||
| 15.05.2026 | 13:33:50,279 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 15.05.2026 | 13:19:48,229 | 41 | 97,20 | |
| 41 | 97,20 | |||
| 41 | 97,20 | |||
| 15.05.2026 | 13:18:23,338 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 15.05.2026 | 13:10:56,212 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 15.05.2026 | 13:09:18,755 | 30 | 97,49 | |
| 30 | 97,49 | |||
| 30 | 97,49 | |||
| 15.05.2026 | 13:05:16,352 | 18 | 97,49 | |
| 18 | 97,49 | |||
| 18 | 97,49 | |||
| 15.05.2026 | 12:52:46,525 | 53 | 96,69 | |
| 53 | 96,69 | |||
| 53 | 96,69 | |||
| 15.05.2026 | 12:44:19,236 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 15.05.2026 | 12:41:31,675 | 20 | 97,49 | |
| 20 | 97,49 | |||
| 20 | 97,49 | |||
| 15.05.2026 | 12:37:27,665 | 32 | 97,49 | |
| 32 | 97,49 | |||
| 32 | 97,49 | |||
| 15.05.2026 | 12:32:00,377 | 33 | 97,49 | |
| 33 | 97,49 | |||
| 33 | 97,49 | |||
| 15.05.2026 | 12:31:57,907 | 25 | 97,49 | |
| 25 | 97,49 | |||
| 25 | 97,49 | |||
| 15.05.2026 | 12:05:50,999 | 12 | 97,49 | |
| 12 | 97,49 | |||
| 12 | 97,49 | |||
| 15.05.2026 | 12:02:39,243 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 15.05.2026 | 12:02:38,640 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 15.05.2026 | 12:02:38,135 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 15.05.2026 | 11:55:48,077 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 15.05.2026 | 11:46:52,114 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 15.05.2026 | 11:46:08,921 | 40 | 97,78 | |
| 40 | 97,78 | |||
| 40 | 97,78 | |||
| 15.05.2026 | 11:44:34,796 | 33 | 97,78 | |
| 33 | 97,78 | |||
| 33 | 97,78 | |||
| 15.05.2026 | 11:42:14,014 | 80 | 97,78 | |
| 80 | 97,78 | |||
| 80 | 97,78 | |||
| 15.05.2026 | 11:40:32,758 | 33 | 97,78 | |
| 33 | 97,78 | |||
| 33 | 97,78 | |||
| 15.05.2026 | 11:40:01,960 | 80 | 97,78 | |
| 80 | 97,78 | |||
| 80 | 97,78 | |||
| 15.05.2026 | 11:33:17,911 | 45 | 96,86 | |
| 45 | 96,86 | |||
| 45 | 96,86 | |||
| 15.05.2026 | 11:29:52,081 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 | |||
| 15.05.2026 | 11:26:18,087 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 15.05.2026 | 11:22:11,545 | 30 | 97,78 | |
| 30 | 97,78 | |||
| 30 | 97,78 | |||
| 15.05.2026 | 11:17:41,431 | 28 | 97,78 | |
| 28 | 97,78 | |||
| 28 | 97,78 | |||
| 15.05.2026 | 11:13:53,799 | 37 | 97,78 | |
| 37 | 97,78 | |||
| 37 | 97,78 | |||
| 15.05.2026 | 11:11:49,690 | 15 | 97,75 | |
| 15 | 97,75 | |||
| 15 | 97,75 | |||
| 15.05.2026 | 11:06:57,146 | 10 | 96,79 | |
| 10 | 96,79 | |||
| 10 | 96,79 | |||
| 15.05.2026 | 11:02:58,068 | 150 | 96,79 | |
| 150 | 96,79 | |||
| 150 | 96,79 | |||
| 15.05.2026 | 11:02:24,788 | 24 | 97,78 | |
| 24 | 97,78 | |||
| 24 | 97,78 | |||
| 15.05.2026 | 10:48:00,252 | 19 | 97,78 | |
| 19 | 97,78 | |||
| 19 | 97,78 | |||
| 15.05.2026 | 10:44:46,058 | 28 | 96,76 | |
| 28 | 96,76 | |||
| 28 | 96,76 | |||
| 15.05.2026 | 10:36:08,280 | 21 | 97,84 | |
| 21 | 97,84 | |||
| 21 | 97,84 | |||
| 15.05.2026 | 10:33:39,663 | 44 | 96,81 | |
| 44 | 96,81 | |||
| 44 | 96,81 | |||
| 15.05.2026 | 10:28:55,917 | 31 | 97,94 | |
| 31 | 97,94 | |||
| 31 | 97,94 | |||
| 15.05.2026 | 10:23:08,580 | 14 | 97,95 | |
| 14 | 97,95 | |||
| 14 | 97,95 | |||
| 15.05.2026 | 10:16:51,174 | 17 | 97,96 | |
| 17 | 97,96 | |||
| 17 | 97,96 | |||
| 15.05.2026 | 10:14:45,597 | 25 | 96,83 | |
| 25 | 96,83 | |||
| 25 | 96,83 | |||
| 15.05.2026 | 10:11:02,601 | 53 | 96,75 | |
| 53 | 96,75 | |||
| 53 | 96,75 | |||
| 15.05.2026 | 10:06:22,149 | 10 | 96,91 | |
| 10 | 96,91 | |||
| 10 | 96,91 | |||
| 15.05.2026 | 09:35:00,172 | 6 | 98,34 | |
| 6 | 98,34 | |||
| 6 | 98,34 | |||
| 15.05.2026 | 09:31:56,484 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 15.05.2026 | 09:31:49,440 | 18 | 97,91 | |
| 18 | 97,91 | |||
| 18 | 97,91 | |||
| 15.05.2026 | 09:30:50,921 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 15.05.2026 | 09:30:23,272 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 15.05.2026 | 09:30:15,203 | 35 | 98,21 | |
| 35 | 98,21 | |||
| 35 | 98,21 | |||
| 15.05.2026 | 09:25:11,724 | 62 | 97,72 | |
| 62 | 97,72 | |||
| 62 | 97,72 | |||
| 15.05.2026 | 09:24:49,552 | 100 | 97,97 | |
| 100 | 97,97 | |||
| 100 | 97,97 | |||
| 15.05.2026 | 09:16:58,407 | 203 | 97,80 | |
| 203 | 97,80 | |||
| 203 | 97,80 | |||
| 15.05.2026 | 09:16:54,119 | 137 | 97,81 | |
| 137 | 97,81 | |||
| 137 | 97,81 | |||
| 15.05.2026 | 09:16:54,019 | 137 | 97,81 | |
| 137 | 97,81 | |||
| 137 | 97,81 | |||
| 15.05.2026 | 09:16:17,813 | 165 | 97,81 | |
| 165 | 97,81 | |||
| 165 | 97,81 | |||
| 15.05.2026 | 09:14:43,355 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 15.05.2026 | 09:04:01,581 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 15.05.2026 | 09:00:52,560 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 15.05.2026 | 08:52:35,656 | 35 | 97,81 | |
| 35 | 97,81 | |||
| 35 | 97,81 | |||
| 15.05.2026 | 08:51:46,203 | 165 | 97,81 | |
| 165 | 97,81 | |||
| 165 | 97,81 | |||
| 15.05.2026 | 08:44:05,317 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 15.05.2026 | 08:42:39,177 | 8 | 98,50 | |
| 8 | 98,50 | |||
| 8 | 98,50 | |||
| 15.05.2026 | 08:39:34,250 | 28 | 97,81 | |
| 28 | 97,81 | |||
| 28 | 97,81 | |||
| 15.05.2026 | 08:12:57,210 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 15.05.2026 | 08:11:55,874 | 87 | 97,80 | |
| 87 | 97,80 | |||
| 87 | 97,80 | |||
| 15.05.2026 | 08:11:29,479 | 207 | 98,70 | |
| 132 | 98,70 | |||
| 38 | 98,70 | |||
| 37 | 98,70 | |||
| 207 | 98,70 | |||
| 15.05.2026 | 08:11:17,056 | 47 | 98,84 | |
| 22 | 98,84 | |||
| 1 | 98,84 | |||
| 23 | 98,84 | |||
| 1 | 98,84 | |||
| 47 | 98,84 | |||
| 15.05.2026 | 08:10:31,368 | 34 | 98,00 | |
| 16 | 98,00 | |||
| 8 | 98,00 | |||
| 34 | 98,00 | |||
| 10 | 98,00 | |||
| 15.05.2026 | 08:10:31,319 | 51 | 98,00 | |
| 10 | 98,00 | |||
| 19 | 98,00 | |||
| 22 | 98,00 | |||
| 51 | 98,00 | |||
| 15.05.2026 | 08:10:31,245 | 3 | 98,00 | |
| 1 | 98,00 | |||
| 2 | 98,00 | |||
| 3 | 98,00 | |||
| 15.05.2026 | 08:10:31,208 | 43 | 98,00 | |
| 32 | 98,00 | |||
| 43 | 98,00 | |||
| 8 | 98,00 | |||
| 3 | 98,00 | |||
| 15.05.2026 | 08:10:31,151 | 19 | 98,00 | |
| 19 | 98,00 | |||
| 19 | 98,00 | |||
| 15.05.2026 | 08:10:30,610 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 15.05.2026 | 08:10:30,559 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 15.05.2026 | 08:10:30,248 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 15.05.2026 | 08:10:27,198 | 18 | 98,00 | |
| 18 | 98,00 | |||
| 18 | 98,00 | |||
| 15.05.2026 | 07:53:22,608 | 75 | 97,37 | |
| 75 | 97,37 | |||
| 75 | 97,37 | |||
| 15.05.2026 | 07:52:54,952 | 75 | 97,36 | |
| 75 | 97,36 | |||
| 75 | 97,36 | |||
| 15.05.2026 | 07:52:03,876 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:52:02,259 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:52:01,755 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:50:37,447 | 75 | 97,36 | |
| 75 | 97,36 | |||
| 75 | 97,36 | |||
| 15.05.2026 | 07:49:41,712 | 75 | 97,36 | |
| 75 | 97,36 | |||
| 75 | 97,36 | |||
| 15.05.2026 | 07:48:38,498 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 15.05.2026 | 07:48:37,883 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:48:35,153 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:48:30,959 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 15.05.2026 | 07:48:28,080 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:48:26,768 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:47:52,643 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 15.05.2026 | 07:47:47,376 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:47:46,870 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:47:46,365 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:47:42,318 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 15.05.2026 | 07:47:29,361 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:47:29,265 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 15.05.2026 | 07:47:28,956 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:45:57,008 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 15.05.2026 | 07:45:56,564 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 15.05.2026 | 07:45:51,492 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 15.05.2026 | 07:45:51,086 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 15.05.2026 | 07:45:39,818 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 15.05.2026 | 07:45:37,802 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:45:34,166 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:45:24,970 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:45:24,566 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:45:22,238 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:45:17,071 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:43:59,087 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 15.05.2026 | 07:43:58,581 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:43:56,564 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:43:56,056 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:43:06,291 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:43:05,784 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:42:40,425 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 15.05.2026 | 07:42:35,654 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:41:48,893 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:41:48,505 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:41:04,105 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:41:03,601 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 15.05.2026 | 07:38:05,708 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 15.05.2026 | 07:36:57,907 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 15.05.2026 | 07:30:46,391 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 15.05.2026 | 07:30:03,784 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00