Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
136
1531,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:26,815 | 1 | 1 531,20 | |
| 1 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 01.07.2026 | 21:53:20,868 | 1 | 1 532,40 | |
| 1 | 1 532,40 | |||
| 1 | 1 532,40 | |||
| 01.07.2026 | 21:34:28,868 | 4 | 1 537,20 | |
| 4 | 1 537,20 | |||
| 4 | 1 537,20 | |||
| 01.07.2026 | 21:34:00,323 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 01.07.2026 | 21:27:08,428 | 3 | 1 532,80 | |
| 3 | 1 532,80 | |||
| 3 | 1 532,80 | |||
| 01.07.2026 | 21:06:58,456 | 24 | 1 528,20 | |
| 24 | 1 528,20 | |||
| 24 | 1 528,20 | |||
| 01.07.2026 | 20:59:38,349 | 4 | 1 529,20 | |
| 4 | 1 529,20 | |||
| 4 | 1 529,20 | |||
| 01.07.2026 | 20:49:24,504 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 01.07.2026 | 20:49:24,218 | 3 | 1 535,20 | |
| 3 | 1 535,20 | |||
| 3 | 1 535,20 | |||
| 01.07.2026 | 20:41:08,669 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 01.07.2026 | 20:27:00,375 | 1 | 1 532,80 | |
| 1 | 1 532,80 | |||
| 1 | 1 532,80 | |||
| 01.07.2026 | 20:19:57,454 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 01.07.2026 | 19:54:09,443 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 01.07.2026 | 19:53:03,489 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 01.07.2026 | 19:52:19,665 | 2 | 1 531,80 | |
| 2 | 1 531,80 | |||
| 2 | 1 531,80 | |||
| 01.07.2026 | 19:51:30,722 | 1 | 1 532,60 | |
| 1 | 1 532,60 | |||
| 1 | 1 532,60 | |||
| 01.07.2026 | 19:36:30,849 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 01.07.2026 | 19:36:21,513 | 1 | 1 534,40 | |
| 1 | 1 534,40 | |||
| 1 | 1 534,40 | |||
| 01.07.2026 | 19:35:56,347 | 24 | 1 534,20 | |
| 24 | 1 534,20 | |||
| 24 | 1 534,20 | |||
| 01.07.2026 | 19:34:13,953 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 01.07.2026 | 19:29:05,088 | 1 | 1 527,20 | |
| 1 | 1 527,20 | |||
| 1 | 1 527,20 | |||
| 01.07.2026 | 19:16:09,614 | 3 | 1 522,40 | |
| 3 | 1 522,40 | |||
| 3 | 1 522,40 | |||
| 01.07.2026 | 19:06:17,773 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 01.07.2026 | 19:02:30,905 | 1 | 1 528,20 | |
| 1 | 1 528,20 | |||
| 1 | 1 528,20 | |||
| 01.07.2026 | 19:01:38,950 | 1 | 1 528,40 | |
| 1 | 1 528,40 | |||
| 1 | 1 528,40 | |||
| 01.07.2026 | 18:56:42,017 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 01.07.2026 | 18:56:10,626 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 01.07.2026 | 18:55:56,165 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 01.07.2026 | 18:54:41,425 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 01.07.2026 | 18:35:40,378 | 16 | 1 525,00 | |
| 16 | 1 525,00 | |||
| 16 | 1 525,00 | |||
| 01.07.2026 | 18:30:50,869 | 2 | 1 529,80 | |
| 2 | 1 529,80 | |||
| 2 | 1 529,80 | |||
| 01.07.2026 | 18:07:54,244 | 1 | 1 531,80 | |
| 1 | 1 531,80 | |||
| 1 | 1 531,80 | |||
| 01.07.2026 | 18:07:13,219 | 24 | 1 527,80 | |
| 24 | 1 527,80 | |||
| 24 | 1 527,80 | |||
| 01.07.2026 | 18:03:47,127 | 2 | 1 533,80 | |
| 2 | 1 533,80 | |||
| 2 | 1 533,80 | |||
| 01.07.2026 | 18:00:31,680 | 1 | 1 532,20 | |
| 1 | 1 532,20 | |||
| 1 | 1 532,20 | |||
| 01.07.2026 | 17:50:23,526 | 1 | 1 532,40 | |
| 1 | 1 532,40 | |||
| 1 | 1 532,40 | |||
| 01.07.2026 | 17:48:10,488 | 2 | 1 535,80 | |
| 2 | 1 535,80 | |||
| 2 | 1 535,80 | |||
| 01.07.2026 | 17:46:57,781 | 8 | 1 535,60 | |
| 8 | 1 535,60 | |||
| 8 | 1 535,60 | |||
| 01.07.2026 | 17:45:51,619 | 6 | 1 530,60 | |
| 6 | 1 530,60 | |||
| 6 | 1 530,60 | |||
| 01.07.2026 | 17:38:12,258 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 01.07.2026 | 17:37:00,232 | 24 | 1 528,00 | |
| 24 | 1 528,00 | |||
| 24 | 1 528,00 | |||
| 01.07.2026 | 17:33:13,487 | 1 | 1 525,40 | |
| 1 | 1 525,40 | |||
| 1 | 1 525,40 | |||
| 01.07.2026 | 17:29:35,507 | 11 | 1 524,00 | |
| 11 | 1 524,00 | |||
| 11 | 1 524,00 | |||
| 01.07.2026 | 17:29:28,387 | 35 | 1 524,00 | |
| 35 | 1 524,00 | |||
| 35 | 1 524,00 | |||
| 01.07.2026 | 17:14:02,662 | 2 | 1 532,20 | |
| 2 | 1 532,20 | |||
| 2 | 1 532,20 | |||
| 01.07.2026 | 17:11:19,064 | 20 | 1 528,20 | |
| 20 | 1 528,20 | |||
| 20 | 1 528,20 | |||
| 01.07.2026 | 17:11:12,743 | 55 | 1 528,20 | |
| 55 | 1 528,20 | |||
| 35 | 1 528,20 | |||
| 20 | 1 528,20 | |||
| 01.07.2026 | 17:10:57,298 | 35 | 1 528,20 | |
| 35 | 1 528,20 | |||
| 35 | 1 528,20 | |||
| 01.07.2026 | 17:09:35,516 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 01.07.2026 | 17:08:00,234 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 01.07.2026 | 16:56:32,438 | 2 | 1 545,40 | |
| 2 | 1 545,40 | |||
| 2 | 1 545,40 | |||
| 01.07.2026 | 16:56:16,585 | 2 | 1 546,20 | |
| 2 | 1 546,20 | |||
| 2 | 1 546,20 | |||
| 01.07.2026 | 16:53:35,470 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 01.07.2026 | 16:48:21,805 | 1 | 1 544,40 | |
| 1 | 1 544,40 | |||
| 1 | 1 544,40 | |||
| 01.07.2026 | 16:48:17,590 | 1 | 1 542,40 | |
| 1 | 1 542,40 | |||
| 1 | 1 542,40 | |||
| 01.07.2026 | 16:47:13,843 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 01.07.2026 | 16:47:08,136 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 01.07.2026 | 16:45:47,179 | 4 | 1 538,40 | |
| 4 | 1 538,40 | |||
| 4 | 1 538,40 | |||
| 01.07.2026 | 16:44:12,870 | 24 | 1 538,20 | |
| 24 | 1 538,20 | |||
| 24 | 1 538,20 | |||
| 01.07.2026 | 16:43:47,697 | 1 | 1 538,80 | |
| 1 | 1 538,80 | |||
| 1 | 1 538,80 | |||
| 01.07.2026 | 16:40:39,728 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 01.07.2026 | 16:40:12,992 | 1 | 1 539,40 | |
| 1 | 1 539,40 | |||
| 1 | 1 539,40 | |||
| 01.07.2026 | 16:38:39,408 | 1 | 1 542,20 | |
| 1 | 1 542,20 | |||
| 1 | 1 542,20 | |||
| 01.07.2026 | 16:38:39,175 | 3 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 01.07.2026 | 16:38:38,056 | 2 | 1 538,20 | |
| 2 | 1 538,20 | |||
| 2 | 1 538,20 | |||
| 01.07.2026 | 16:36:14,316 | 1 | 1 532,40 | |
| 1 | 1 532,40 | |||
| 1 | 1 532,40 | |||
| 01.07.2026 | 16:28:48,825 | 4 | 1 529,80 | |
| 4 | 1 529,80 | |||
| 4 | 1 529,80 | |||
| 01.07.2026 | 16:28:45,221 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 01.07.2026 | 16:27:40,132 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 01.07.2026 | 16:19:12,735 | 2 | 1 522,80 | |
| 2 | 1 522,80 | |||
| 2 | 1 522,80 | |||
| 01.07.2026 | 16:10:41,997 | 3 | 1 516,60 | |
| 3 | 1 516,60 | |||
| 3 | 1 516,60 | |||
| 01.07.2026 | 16:10:25,175 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 01.07.2026 | 16:03:37,906 | 1 | 1 517,20 | |
| 1 | 1 517,20 | |||
| 1 | 1 517,20 | |||
| 01.07.2026 | 16:02:01,872 | 3 | 1 517,80 | |
| 3 | 1 517,80 | |||
| 3 | 1 517,80 | |||
| 01.07.2026 | 16:00:10,288 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 01.07.2026 | 15:52:10,972 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 01.07.2026 | 15:37:21,045 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 01.07.2026 | 15:36:22,409 | 4 | 1 525,00 | |
| 4 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 01.07.2026 | 15:33:20,517 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 01.07.2026 | 15:33:08,336 | 1 | 1 529,80 | |
| 1 | 1 529,80 | |||
| 1 | 1 529,80 | |||
| 01.07.2026 | 15:32:29,566 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 01.07.2026 | 15:32:28,286 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 01.07.2026 | 15:32:28,181 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 01.07.2026 | 15:32:28,028 | 1 | 1 524,60 | |
| 1 | 1 524,60 | |||
| 1 | 1 524,60 | |||
| 01.07.2026 | 15:31:34,071 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 01.07.2026 | 15:31:21,641 | 6 | 1 519,80 | |
| 6 | 1 519,80 | |||
| 6 | 1 519,80 | |||
| 01.07.2026 | 15:11:56,980 | 1 | 1 502,20 | |
| 1 | 1 502,20 | |||
| 1 | 1 502,20 | |||
| 01.07.2026 | 15:09:47,067 | 2 | 1 505,60 | |
| 2 | 1 505,60 | |||
| 2 | 1 505,60 | |||
| 01.07.2026 | 14:59:21,255 | 7 | 1 506,60 | |
| 7 | 1 506,60 | |||
| 7 | 1 506,60 | |||
| 01.07.2026 | 14:55:59,976 | 2 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 01.07.2026 | 14:51:25,651 | 4 | 1 499,80 | |
| 4 | 1 499,80 | |||
| 4 | 1 499,80 | |||
| 01.07.2026 | 14:48:23,520 | 4 | 1 499,80 | |
| 4 | 1 499,80 | |||
| 4 | 1 499,80 | |||
| 01.07.2026 | 14:40:33,038 | 4 | 1 499,80 | |
| 4 | 1 499,80 | |||
| 4 | 1 499,80 | |||
| 01.07.2026 | 14:25:01,963 | 5 | 1 495,60 | |
| 5 | 1 495,60 | |||
| 5 | 1 495,60 | |||
| 01.07.2026 | 14:24:53,370 | 10 | 1 496,60 | |
| 10 | 1 496,60 | |||
| 10 | 1 496,60 | |||
| 01.07.2026 | 14:19:12,975 | 1 | 1 499,80 | |
| 1 | 1 499,80 | |||
| 1 | 1 499,80 | |||
| 01.07.2026 | 13:59:25,123 | 2 | 1 493,60 | |
| 2 | 1 493,60 | |||
| 2 | 1 493,60 | |||
| 01.07.2026 | 13:56:00,526 | 1 | 1 497,80 | |
| 1 | 1 497,80 | |||
| 1 | 1 497,80 | |||
| 01.07.2026 | 13:33:22,965 | 1 | 1 498,40 | |
| 1 | 1 498,40 | |||
| 1 | 1 498,40 | |||
| 01.07.2026 | 13:18:59,093 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 01.07.2026 | 13:07:17,552 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 01.07.2026 | 12:53:42,160 | 1 | 1 499,80 | |
| 1 | 1 499,80 | |||
| 1 | 1 499,80 | |||
| 01.07.2026 | 12:38:40,482 | 5 | 1 499,80 | |
| 5 | 1 499,80 | |||
| 5 | 1 499,80 | |||
| 01.07.2026 | 12:33:59,922 | 4 | 1 495,60 | |
| 4 | 1 495,60 | |||
| 4 | 1 495,60 | |||
| 01.07.2026 | 12:29:30,702 | 4 | 1 495,40 | |
| 4 | 1 495,40 | |||
| 4 | 1 495,40 | |||
| 01.07.2026 | 12:15:37,102 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 01.07.2026 | 12:15:29,524 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 01.07.2026 | 12:15:05,792 | 1 | 1 499,80 | |
| 1 | 1 499,80 | |||
| 1 | 1 499,80 | |||
| 01.07.2026 | 12:08:49,557 | 2 | 1 499,80 | |
| 2 | 1 499,80 | |||
| 2 | 1 499,80 | |||
| 01.07.2026 | 11:59:54,700 | 1 | 1 499,80 | |
| 1 | 1 499,80 | |||
| 1 | 1 499,80 | |||
| 01.07.2026 | 11:29:02,440 | 4 | 1 493,20 | |
| 4 | 1 493,20 | |||
| 4 | 1 493,20 | |||
| 01.07.2026 | 11:22:46,903 | 1 | 1 484,80 | |
| 1 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 01.07.2026 | 10:56:46,233 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 01.07.2026 | 10:54:53,840 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 01.07.2026 | 10:54:22,770 | 1 | 1 488,20 | |
| 1 | 1 488,20 | |||
| 1 | 1 488,20 | |||
| 01.07.2026 | 10:54:15,329 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 01.07.2026 | 10:54:04,634 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 01.07.2026 | 10:51:04,445 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 01.07.2026 | 10:50:33,801 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 01.07.2026 | 10:48:39,222 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 01.07.2026 | 10:33:29,923 | 1 | 1 483,20 | |
| 1 | 1 483,20 | |||
| 1 | 1 483,20 | |||
| 01.07.2026 | 10:15:33,376 | 1 | 1 482,40 | |
| 1 | 1 482,40 | |||
| 1 | 1 482,40 | |||
| 01.07.2026 | 09:58:21,705 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 01.07.2026 | 09:55:15,601 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 01.07.2026 | 09:45:38,729 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 01.07.2026 | 09:45:09,989 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 01.07.2026 | 09:43:58,516 | 8 | 1 484,80 | |
| 8 | 1 484,80 | |||
| 8 | 1 484,80 | |||
| 01.07.2026 | 09:36:49,342 | 1 | 1 484,80 | |
| 1 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 01.07.2026 | 09:30:18,128 | 1 | 1 484,80 | |
| 1 | 1 484,80 | |||
| 1 | 1 484,80 | |||
| 01.07.2026 | 09:30:07,954 | 3 | 1 484,80 | |
| 3 | 1 484,80 | |||
| 3 | 1 484,80 | |||
| 01.07.2026 | 09:24:42,256 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 01.07.2026 | 09:24:16,375 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 01.07.2026 | 08:28:38,798 | 10 | 1 474,80 | |
| 7 | 1 474,80 | |||
| 10 | 1 474,80 | |||
| 3 | 1 474,80 | |||
| 01.07.2026 | 08:04:15,653 | 1 | 1 488,80 | |
| 1 | 1 488,80 | |||
| 1 | 1 488,80 | |||
| 01.07.2026 | 08:00:10,067 | 1 | 1 488,80 | |
| 1 | 1 488,80 | |||
| 1 | 1 488,80 | |||
| 01.07.2026 | 07:30:08,950 | 3 | 1 488,80 | |
| 3 | 1 488,80 | |||
| 3 | 1 488,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00