Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
203
1333,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:14,039 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 15.05.2026 | 21:53:07,701 | 14 | 1 334,40 | |
| 14 | 1 334,40 | |||
| 14 | 1 334,40 | |||
| 15.05.2026 | 21:52:11,181 | 1 | 1 333,60 | |
| 1 | 1 333,60 | |||
| 1 | 1 333,60 | |||
| 15.05.2026 | 21:51:14,274 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 15.05.2026 | 21:32:29,113 | 1 | 1 333,40 | |
| 1 | 1 333,40 | |||
| 1 | 1 333,40 | |||
| 15.05.2026 | 21:29:05,436 | 2 | 1 334,20 | |
| 2 | 1 334,20 | |||
| 2 | 1 334,20 | |||
| 15.05.2026 | 21:28:51,645 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 15.05.2026 | 21:23:31,338 | 2 | 1 334,20 | |
| 2 | 1 334,20 | |||
| 2 | 1 334,20 | |||
| 15.05.2026 | 21:14:45,487 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 15.05.2026 | 21:01:00,912 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 15.05.2026 | 20:55:47,681 | 5 | 1 328,80 | |
| 5 | 1 328,80 | |||
| 5 | 1 328,80 | |||
| 15.05.2026 | 20:46:06,435 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 15.05.2026 | 20:45:17,702 | 12 | 1 333,80 | |
| 12 | 1 333,80 | |||
| 12 | 1 333,80 | |||
| 15.05.2026 | 20:36:11,143 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 15.05.2026 | 20:28:24,049 | 1 | 1 332,60 | |
| 1 | 1 332,60 | |||
| 1 | 1 332,60 | |||
| 15.05.2026 | 20:26:44,799 | 4 | 1 332,80 | |
| 4 | 1 332,80 | |||
| 4 | 1 332,80 | |||
| 15.05.2026 | 20:24:58,323 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 15.05.2026 | 20:19:29,013 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 15.05.2026 | 20:04:38,425 | 5 | 1 330,60 | |
| 5 | 1 330,60 | |||
| 5 | 1 330,60 | |||
| 15.05.2026 | 20:02:41,958 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 15.05.2026 | 20:00:56,948 | 2 | 1 331,80 | |
| 2 | 1 331,80 | |||
| 2 | 1 331,80 | |||
| 15.05.2026 | 19:56:33,560 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 15.05.2026 | 19:55:02,419 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 15.05.2026 | 19:49:46,938 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 15.05.2026 | 19:49:12,727 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 15.05.2026 | 19:46:15,699 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 15.05.2026 | 19:45:54,544 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 15.05.2026 | 19:44:52,564 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 15.05.2026 | 19:42:36,895 | 2 | 1 334,60 | |
| 2 | 1 334,60 | |||
| 2 | 1 334,60 | |||
| 15.05.2026 | 19:31:13,073 | 1 | 1 332,40 | |
| 1 | 1 332,40 | |||
| 1 | 1 332,40 | |||
| 15.05.2026 | 19:29:14,464 | 4 | 1 333,20 | |
| 4 | 1 333,20 | |||
| 4 | 1 333,20 | |||
| 15.05.2026 | 19:29:03,124 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 15.05.2026 | 19:28:16,962 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 15.05.2026 | 19:27:47,803 | 4 | 1 329,60 | |
| 4 | 1 329,60 | |||
| 4 | 1 329,60 | |||
| 15.05.2026 | 19:26:24,177 | 1 | 1 334,20 | |
| 1 | 1 334,20 | |||
| 1 | 1 334,20 | |||
| 15.05.2026 | 19:25:03,762 | 2 | 1 330,80 | |
| 2 | 1 330,80 | |||
| 2 | 1 330,80 | |||
| 15.05.2026 | 19:15:16,969 | 6 | 1 329,40 | |
| 6 | 1 329,40 | |||
| 6 | 1 329,40 | |||
| 15.05.2026 | 19:11:42,381 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 15.05.2026 | 19:10:10,895 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 15.05.2026 | 19:07:55,915 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 15.05.2026 | 19:06:57,567 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 15.05.2026 | 18:57:05,040 | 2 | 1 328,60 | |
| 2 | 1 328,60 | |||
| 2 | 1 328,60 | |||
| 15.05.2026 | 18:51:44,538 | 1 | 1 330,80 | |
| 1 | 1 330,80 | |||
| 1 | 1 330,80 | |||
| 15.05.2026 | 18:51:17,853 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 15.05.2026 | 18:46:04,900 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 15.05.2026 | 18:43:45,494 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 15.05.2026 | 18:39:31,258 | 1 | 1 334,20 | |
| 1 | 1 334,20 | |||
| 1 | 1 334,20 | |||
| 15.05.2026 | 18:27:17,327 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 15.05.2026 | 18:25:19,126 | 1 | 1 338,20 | |
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 15.05.2026 | 18:15:07,987 | 3 | 1 338,80 | |
| 3 | 1 338,80 | |||
| 3 | 1 338,80 | |||
| 15.05.2026 | 18:14:08,002 | 1 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 1 | 1 339,40 | |||
| 15.05.2026 | 18:03:47,865 | 1 | 1 339,60 | |
| 1 | 1 339,60 | |||
| 1 | 1 339,60 | |||
| 15.05.2026 | 18:02:37,811 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 15.05.2026 | 18:00:47,249 | 4 | 1 336,80 | |
| 4 | 1 336,80 | |||
| 4 | 1 336,80 | |||
| 15.05.2026 | 17:59:59,385 | 1 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 1 | 1 339,40 | |||
| 15.05.2026 | 17:59:16,197 | 1 | 1 340,40 | |
| 1 | 1 340,40 | |||
| 1 | 1 340,40 | |||
| 15.05.2026 | 17:54:31,896 | 2 | 1 334,80 | |
| 2 | 1 334,80 | |||
| 2 | 1 334,80 | |||
| 15.05.2026 | 17:52:12,107 | 4 | 1 334,40 | |
| 4 | 1 334,40 | |||
| 4 | 1 334,40 | |||
| 15.05.2026 | 17:51:50,471 | 4 | 1 334,60 | |
| 4 | 1 334,60 | |||
| 4 | 1 334,60 | |||
| 15.05.2026 | 17:45:32,201 | 4 | 1 337,20 | |
| 4 | 1 337,20 | |||
| 4 | 1 337,20 | |||
| 15.05.2026 | 17:44:19,666 | 6 | 1 339,40 | |
| 6 | 1 339,40 | |||
| 6 | 1 339,40 | |||
| 15.05.2026 | 17:44:03,031 | 3 | 1 339,20 | |
| 3 | 1 339,20 | |||
| 3 | 1 339,20 | |||
| 15.05.2026 | 17:43:47,769 | 1 | 1 339,20 | |
| 1 | 1 339,20 | |||
| 1 | 1 339,20 | |||
| 15.05.2026 | 17:43:14,838 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 15.05.2026 | 17:42:54,194 | 32 | 1 340,00 | |
| 11 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 32 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 15.05.2026 | 17:37:53,174 | 1 | 1 343,60 | |
| 1 | 1 343,60 | |||
| 1 | 1 343,60 | |||
| 15.05.2026 | 17:36:42,635 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 15.05.2026 | 17:33:35,233 | 11 | 1 340,20 | |
| 11 | 1 340,20 | |||
| 11 | 1 340,20 | |||
| 15.05.2026 | 17:32:04,766 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 15.05.2026 | 17:29:13,820 | 6 | 1 340,40 | |
| 6 | 1 340,40 | |||
| 6 | 1 340,40 | |||
| 15.05.2026 | 17:26:56,409 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 15.05.2026 | 17:26:32,479 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 15.05.2026 | 17:25:29,148 | 15 | 1 342,40 | |
| 15 | 1 342,40 | |||
| 3 | 1 342,40 | |||
| 12 | 1 342,40 | |||
| 15.05.2026 | 17:20:23,366 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 15.05.2026 | 17:19:14,361 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15.05.2026 | 17:19:05,211 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 15.05.2026 | 17:18:30,757 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 15.05.2026 | 17:14:22,354 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 15.05.2026 | 17:13:46,015 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 15.05.2026 | 17:12:44,197 | 5 | 1 345,40 | |
| 5 | 1 345,40 | |||
| 5 | 1 345,40 | |||
| 15.05.2026 | 17:10:54,961 | 2 | 1 345,60 | |
| 2 | 1 345,60 | |||
| 2 | 1 345,60 | |||
| 15.05.2026 | 17:10:29,560 | 2 | 1 345,20 | |
| 2 | 1 345,20 | |||
| 2 | 1 345,20 | |||
| 15.05.2026 | 17:04:48,576 | 10 | 1 349,20 | |
| 10 | 1 349,20 | |||
| 10 | 1 349,20 | |||
| 15.05.2026 | 17:02:45,901 | 3 | 1 346,20 | |
| 3 | 1 346,20 | |||
| 3 | 1 346,20 | |||
| 15.05.2026 | 17:02:39,617 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 15.05.2026 | 17:02:30,135 | 6 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 15.05.2026 | 16:50:51,117 | 3 | 1 352,40 | |
| 3 | 1 352,40 | |||
| 3 | 1 352,40 | |||
| 15.05.2026 | 16:48:21,405 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 15.05.2026 | 16:48:21,207 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 15.05.2026 | 16:46:11,457 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 15.05.2026 | 16:38:43,056 | 2 | 1 353,60 | |
| 2 | 1 353,60 | |||
| 2 | 1 353,60 | |||
| 15.05.2026 | 16:37:41,350 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 15.05.2026 | 16:28:05,887 | 1 | 1 354,80 | |
| 1 | 1 354,80 | |||
| 1 | 1 354,80 | |||
| 15.05.2026 | 16:25:36,104 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 15.05.2026 | 16:24:41,542 | 5 | 1 357,40 | |
| 5 | 1 357,40 | |||
| 5 | 1 357,40 | |||
| 15.05.2026 | 16:24:13,814 | 2 | 1 356,60 | |
| 2 | 1 356,60 | |||
| 2 | 1 356,60 | |||
| 15.05.2026 | 16:23:39,138 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.05.2026 | 16:21:39,793 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.05.2026 | 16:14:49,294 | 8 | 1 359,20 | |
| 8 | 1 359,20 | |||
| 8 | 1 359,20 | |||
| 15.05.2026 | 16:14:24,496 | 8 | 1 358,80 | |
| 8 | 1 358,80 | |||
| 8 | 1 358,80 | |||
| 15.05.2026 | 16:00:05,137 | 1 | 1 357,60 | |
| 1 | 1 357,60 | |||
| 1 | 1 357,60 | |||
| 15.05.2026 | 15:51:01,167 | 30 | 1 359,80 | |
| 30 | 1 359,80 | |||
| 30 | 1 359,80 | |||
| 15.05.2026 | 15:50:42,213 | 7 | 1 360,80 | |
| 7 | 1 360,80 | |||
| 7 | 1 360,80 | |||
| 15.05.2026 | 15:49:16,355 | 1 | 1 356,40 | |
| 1 | 1 356,40 | |||
| 1 | 1 356,40 | |||
| 15.05.2026 | 15:46:46,682 | 1 | 1 356,60 | |
| 1 | 1 356,60 | |||
| 1 | 1 356,60 | |||
| 15.05.2026 | 15:45:29,587 | 2 | 1 356,60 | |
| 2 | 1 356,60 | |||
| 2 | 1 356,60 | |||
| 15.05.2026 | 15:45:19,729 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 15.05.2026 | 15:41:09,871 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 15.05.2026 | 15:36:19,310 | 7 | 1 356,80 | |
| 7 | 1 356,80 | |||
| 7 | 1 356,80 | |||
| 15.05.2026 | 15:35:47,727 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 15.05.2026 | 15:35:41,176 | 1 | 1 357,60 | |
| 1 | 1 357,60 | |||
| 1 | 1 357,60 | |||
| 15.05.2026 | 15:35:05,749 | 1 | 1 356,20 | |
| 1 | 1 356,20 | |||
| 1 | 1 356,20 | |||
| 15.05.2026 | 15:35:01,296 | 35 | 1 361,00 | |
| 35 | 1 361,00 | |||
| 35 | 1 361,00 | |||
| 15.05.2026 | 15:34:53,295 | 7 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 15.05.2026 | 15:34:53,272 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 15.05.2026 | 15:33:15,371 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 15.05.2026 | 15:25:30,035 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 15.05.2026 | 15:24:42,094 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 15.05.2026 | 15:15:25,447 | 1 | 1 367,80 | |
| 1 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 15.05.2026 | 15:09:25,457 | 15 | 1 361,20 | |
| 15 | 1 361,20 | |||
| 15 | 1 361,20 | |||
| 15.05.2026 | 15:08:47,332 | 15 | 1 360,20 | |
| 15 | 1 360,20 | |||
| 15 | 1 360,20 | |||
| 15.05.2026 | 14:51:45,716 | 3 | 1 359,40 | |
| 3 | 1 359,40 | |||
| 3 | 1 359,40 | |||
| 15.05.2026 | 14:51:43,134 | 1 | 1 363,40 | |
| 1 | 1 363,40 | |||
| 1 | 1 363,40 | |||
| 15.05.2026 | 14:50:15,227 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 15.05.2026 | 14:47:01,181 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 15.05.2026 | 14:46:17,649 | 2 | 1 358,40 | |
| 2 | 1 358,40 | |||
| 2 | 1 358,40 | |||
| 15.05.2026 | 14:37:47,860 | 11 | 1 360,60 | |
| 11 | 1 360,60 | |||
| 11 | 1 360,60 | |||
| 15.05.2026 | 14:35:35,803 | 1 | 1 357,20 | |
| 1 | 1 357,20 | |||
| 1 | 1 357,20 | |||
| 15.05.2026 | 14:33:36,871 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 15.05.2026 | 14:29:57,483 | 3 | 1 367,20 | |
| 1 | 1 367,20 | |||
| 3 | 1 367,20 | |||
| 2 | 1 367,20 | |||
| 15.05.2026 | 14:28:11,892 | 4 | 1 363,20 | |
| 4 | 1 363,20 | |||
| 4 | 1 363,20 | |||
| 15.05.2026 | 14:26:04,228 | 1 | 1 363,20 | |
| 1 | 1 363,20 | |||
| 1 | 1 363,20 | |||
| 15.05.2026 | 14:08:39,492 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 15.05.2026 | 14:08:32,734 | 5 | 1 364,80 | |
| 5 | 1 364,80 | |||
| 5 | 1 364,80 | |||
| 15.05.2026 | 14:05:37,502 | 4 | 1 360,20 | |
| 4 | 1 360,20 | |||
| 4 | 1 360,20 | |||
| 15.05.2026 | 13:51:16,345 | 1 | 1 365,40 | |
| 1 | 1 365,40 | |||
| 1 | 1 365,40 | |||
| 15.05.2026 | 13:40:41,416 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 15.05.2026 | 13:22:14,034 | 2 | 1 365,80 | |
| 2 | 1 365,80 | |||
| 2 | 1 365,80 | |||
| 15.05.2026 | 13:16:19,157 | 5 | 1 365,40 | |
| 5 | 1 365,40 | |||
| 5 | 1 365,40 | |||
| 15.05.2026 | 13:15:23,476 | 4 | 1 360,80 | |
| 4 | 1 360,80 | |||
| 4 | 1 360,80 | |||
| 15.05.2026 | 13:07:35,274 | 3 | 1 360,80 | |
| 3 | 1 360,80 | |||
| 3 | 1 360,80 | |||
| 15.05.2026 | 13:06:08,971 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 15.05.2026 | 13:06:05,281 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 15.05.2026 | 12:46:22,250 | 10 | 1 366,60 | |
| 10 | 1 366,60 | |||
| 10 | 1 366,60 | |||
| 15.05.2026 | 12:44:41,116 | 1 | 1 364,20 | |
| 1 | 1 364,20 | |||
| 1 | 1 364,20 | |||
| 15.05.2026 | 12:41:25,320 | 1 | 1 367,80 | |
| 1 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 15.05.2026 | 12:40:43,777 | 1 | 1 367,80 | |
| 1 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 15.05.2026 | 12:31:13,844 | 2 | 1 367,80 | |
| 2 | 1 367,80 | |||
| 2 | 1 367,80 | |||
| 15.05.2026 | 12:23:53,311 | 10 | 1 367,40 | |
| 10 | 1 367,40 | |||
| 10 | 1 367,40 | |||
| 15.05.2026 | 12:16:47,661 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 15.05.2026 | 12:05:49,548 | 1 | 1 368,80 | |
| 1 | 1 368,80 | |||
| 1 | 1 368,80 | |||
| 15.05.2026 | 12:04:36,572 | 2 | 1 368,80 | |
| 2 | 1 368,80 | |||
| 2 | 1 368,80 | |||
| 15.05.2026 | 11:49:13,572 | 4 | 1 364,40 | |
| 4 | 1 364,40 | |||
| 4 | 1 364,40 | |||
| 15.05.2026 | 11:46:57,275 | 3 | 1 368,80 | |
| 3 | 1 368,80 | |||
| 3 | 1 368,80 | |||
| 15.05.2026 | 11:45:06,073 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 15.05.2026 | 11:40:25,979 | 10 | 1 370,20 | |
| 10 | 1 370,20 | |||
| 10 | 1 370,20 | |||
| 15.05.2026 | 11:39:33,614 | 1 | 1 368,40 | |
| 1 | 1 368,40 | |||
| 1 | 1 368,40 | |||
| 15.05.2026 | 11:37:58,049 | 1 | 1 369,20 | |
| 1 | 1 369,20 | |||
| 1 | 1 369,20 | |||
| 15.05.2026 | 11:32:41,694 | 4 | 1 368,60 | |
| 4 | 1 368,60 | |||
| 4 | 1 368,60 | |||
| 15.05.2026 | 11:08:00,865 | 3 | 1 372,40 | |
| 3 | 1 372,40 | |||
| 3 | 1 372,40 | |||
| 15.05.2026 | 11:00:11,322 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 15.05.2026 | 10:57:24,516 | 2 | 1 368,60 | |
| 2 | 1 368,60 | |||
| 2 | 1 368,60 | |||
| 15.05.2026 | 10:56:53,757 | 6 | 1 372,40 | |
| 6 | 1 372,40 | |||
| 6 | 1 372,40 | |||
| 15.05.2026 | 10:56:53,087 | 4 | 1 372,40 | |
| 4 | 1 372,40 | |||
| 4 | 1 372,40 | |||
| 15.05.2026 | 10:49:29,945 | 1 | 1 372,40 | |
| 1 | 1 372,40 | |||
| 1 | 1 372,40 | |||
| 15.05.2026 | 10:48:47,222 | 4 | 1 372,40 | |
| 4 | 1 372,40 | |||
| 4 | 1 372,40 | |||
| 15.05.2026 | 10:39:10,409 | 10 | 1 368,80 | |
| 10 | 1 368,80 | |||
| 10 | 1 368,80 | |||
| 15.05.2026 | 10:38:22,425 | 4 | 1 370,20 | |
| 4 | 1 370,20 | |||
| 4 | 1 370,20 | |||
| 15.05.2026 | 10:36:00,812 | 232 | 1 368,20 | |
| 79 | 1 368,20 | |||
| 18 | 1 368,20 | |||
| 20 | 1 368,20 | |||
| 5 | 1 368,20 | |||
| 106 | 1 368,20 | |||
| 232 | 1 368,20 | |||
| 4 | 1 368,20 | |||
| 15.05.2026 | 10:34:57,232 | 10 | 1 368,20 | |
| 10 | 1 368,20 | |||
| 10 | 1 368,20 | |||
| 15.05.2026 | 10:34:31,645 | 10 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 10 | 1 368,20 | |||
| 9 | 1 368,20 | |||
| 15.05.2026 | 10:34:25,401 | 10 | 1 368,20 | |
| 10 | 1 368,20 | |||
| 10 | 1 368,20 | |||
| 15.05.2026 | 10:34:06,077 | 10 | 1 368,20 | |
| 10 | 1 368,20 | |||
| 10 | 1 368,20 | |||
| 15.05.2026 | 10:32:49,066 | 10 | 1 369,40 | |
| 10 | 1 369,40 | |||
| 10 | 1 369,40 | |||
| 15.05.2026 | 10:30:32,141 | 2 | 1 369,40 | |
| 2 | 1 369,40 | |||
| 2 | 1 369,40 | |||
| 15.05.2026 | 10:24:32,588 | 1 | 1 372,40 | |
| 1 | 1 372,40 | |||
| 1 | 1 372,40 | |||
| 15.05.2026 | 10:21:22,251 | 5 | 1 372,40 | |
| 5 | 1 372,40 | |||
| 5 | 1 372,40 | |||
| 15.05.2026 | 10:15:14,158 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 15.05.2026 | 10:13:19,460 | 4 | 1 370,40 | |
| 4 | 1 370,40 | |||
| 4 | 1 370,40 | |||
| 15.05.2026 | 09:44:30,940 | 1 | 1 373,20 | |
| 1 | 1 373,20 | |||
| 1 | 1 373,20 | |||
| 15.05.2026 | 09:42:22,636 | 2 | 1 368,20 | |
| 2 | 1 368,20 | |||
| 2 | 1 368,20 | |||
| 15.05.2026 | 09:35:27,452 | 10 | 1 371,60 | |
| 10 | 1 371,60 | |||
| 10 | 1 371,60 | |||
| 15.05.2026 | 09:35:21,437 | 22 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 22 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 15.05.2026 | 09:34:42,211 | 3 | 1 371,80 | |
| 3 | 1 371,80 | |||
| 3 | 1 371,80 | |||
| 15.05.2026 | 09:34:41,906 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 15.05.2026 | 09:34:41,607 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 15.05.2026 | 09:34:41,397 | 2 | 1 371,80 | |
| 2 | 1 371,80 | |||
| 2 | 1 371,80 | |||
| 15.05.2026 | 09:34:41,081 | 3 | 1 371,80 | |
| 3 | 1 371,80 | |||
| 3 | 1 371,80 | |||
| 15.05.2026 | 09:34:40,769 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 15.05.2026 | 09:34:40,560 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 15.05.2026 | 09:30:18,323 | 2 | 1 371,80 | |
| 2 | 1 371,80 | |||
| 2 | 1 371,80 | |||
| 15.05.2026 | 09:30:09,427 | 5 | 1 371,80 | |
| 5 | 1 371,80 | |||
| 5 | 1 371,80 | |||
| 15.05.2026 | 09:21:12,909 | 3 | 1 371,60 | |
| 3 | 1 371,60 | |||
| 3 | 1 371,60 | |||
| 15.05.2026 | 09:13:48,746 | 9 | 1 367,40 | |
| 9 | 1 367,40 | |||
| 9 | 1 367,40 | |||
| 15.05.2026 | 09:12:45,803 | 10 | 1 367,40 | |
| 10 | 1 367,40 | |||
| 10 | 1 367,40 | |||
| 15.05.2026 | 08:58:54,399 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 15.05.2026 | 08:51:46,997 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 15.05.2026 | 08:35:56,633 | 5 | 1 369,40 | |
| 5 | 1 369,40 | |||
| 5 | 1 369,40 | |||
| 15.05.2026 | 08:00:16,877 | 1 | 1 367,60 | |
| 1 | 1 367,60 | |||
| 1 | 1 367,60 | |||
| 15.05.2026 | 07:44:49,659 | 1 | 1 356,20 | |
| 1 | 1 356,20 | |||
| 1 | 1 356,20 | |||
| 15.05.2026 | 07:44:44,996 | 18 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 15.05.2026 | 07:34:23,865 | 13 | 1 368,20 | |
| 4 | 1 368,20 | |||
| 2 | 1 368,20 | |||
| 7 | 1 368,20 | |||
| 13 | 1 368,20 | |||
| 15.05.2026 | 07:30:01,307 | 13 | 1 370,20 | |
| 2 | 1 370,20 | |||
| 7 | 1 370,20 | |||
| 11 | 1 370,20 | |||
| 1 | 1 370,20 | |||
| 1 | 1 370,20 | |||
| 2 | 1 370,20 | |||
| 2 | 1 370,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00