Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
101
1666,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:53:17,656 | 1 | 1 666,80 | |
| 1 | 1 666,80 | |||
| 1 | 1 666,80 | |||
| 13.02.2026 | 21:36:01,651 | 1 | 1 660,60 | |
| 1 | 1 660,60 | |||
| 1 | 1 660,60 | |||
| 13.02.2026 | 21:27:37,974 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 13.02.2026 | 21:10:40,740 | 2 | 1 659,20 | |
| 2 | 1 659,20 | |||
| 2 | 1 659,20 | |||
| 13.02.2026 | 21:09:20,358 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 13.02.2026 | 20:58:36,059 | 1 | 1 661,40 | |
| 1 | 1 661,40 | |||
| 1 | 1 661,40 | |||
| 13.02.2026 | 20:45:34,587 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 13.02.2026 | 20:39:27,348 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 13.02.2026 | 20:22:43,447 | 6 | 1 669,20 | |
| 6 | 1 669,20 | |||
| 6 | 1 669,20 | |||
| 13.02.2026 | 20:19:07,567 | 1 | 1 664,20 | |
| 1 | 1 664,20 | |||
| 1 | 1 664,20 | |||
| 13.02.2026 | 20:13:50,393 | 3 | 1 663,60 | |
| 2 | 1 663,60 | |||
| 1 | 1 663,60 | |||
| 3 | 1 663,60 | |||
| 13.02.2026 | 20:12:35,019 | 9 | 1 669,60 | |
| 9 | 1 669,60 | |||
| 9 | 1 669,60 | |||
| 13.02.2026 | 19:40:42,795 | 6 | 1 673,20 | |
| 6 | 1 673,20 | |||
| 6 | 1 673,20 | |||
| 13.02.2026 | 19:40:10,039 | 11 | 1 673,40 | |
| 11 | 1 673,40 | |||
| 11 | 1 673,40 | |||
| 13.02.2026 | 19:29:40,633 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 13.02.2026 | 19:19:13,968 | 1 | 1 668,20 | |
| 1 | 1 668,20 | |||
| 1 | 1 668,20 | |||
| 13.02.2026 | 18:26:46,785 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 13.02.2026 | 18:20:48,349 | 10 | 1 670,80 | |
| 10 | 1 670,80 | |||
| 10 | 1 670,80 | |||
| 13.02.2026 | 18:20:21,232 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 13.02.2026 | 18:18:10,139 | 2 | 1 668,20 | |
| 2 | 1 668,20 | |||
| 2 | 1 668,20 | |||
| 13.02.2026 | 18:13:49,002 | 1 | 1 674,40 | |
| 1 | 1 674,40 | |||
| 1 | 1 674,40 | |||
| 13.02.2026 | 17:47:16,836 | 3 | 1 669,80 | |
| 3 | 1 669,80 | |||
| 3 | 1 669,80 | |||
| 13.02.2026 | 17:32:12,277 | 1 | 1 661,60 | |
| 1 | 1 661,60 | |||
| 1 | 1 661,60 | |||
| 13.02.2026 | 17:23:25,685 | 3 | 1 661,40 | |
| 3 | 1 661,40 | |||
| 3 | 1 661,40 | |||
| 13.02.2026 | 17:23:06,472 | 13 | 1 658,60 | |
| 13 | 1 658,60 | |||
| 13 | 1 658,60 | |||
| 13.02.2026 | 17:17:35,928 | 4 | 1 666,80 | |
| 4 | 1 666,80 | |||
| 4 | 1 666,80 | |||
| 13.02.2026 | 17:10:59,684 | 3 | 1 669,60 | |
| 3 | 1 669,60 | |||
| 3 | 1 669,60 | |||
| 13.02.2026 | 17:01:13,214 | 1 | 1 665,80 | |
| 1 | 1 665,80 | |||
| 1 | 1 665,80 | |||
| 13.02.2026 | 17:00:41,523 | 1 | 1 665,40 | |
| 1 | 1 665,40 | |||
| 1 | 1 665,40 | |||
| 13.02.2026 | 17:00:01,220 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 13.02.2026 | 16:58:02,205 | 5 | 1 664,80 | |
| 5 | 1 664,80 | |||
| 5 | 1 664,80 | |||
| 13.02.2026 | 16:54:53,594 | 1 | 1 663,40 | |
| 1 | 1 663,40 | |||
| 1 | 1 663,40 | |||
| 13.02.2026 | 16:43:41,335 | 12 | 1 672,00 | |
| 12 | 1 672,00 | |||
| 12 | 1 672,00 | |||
| 13.02.2026 | 16:28:59,940 | 6 | 1 680,80 | |
| 6 | 1 680,80 | |||
| 6 | 1 680,80 | |||
| 13.02.2026 | 16:20:34,450 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 13.02.2026 | 16:17:05,489 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 13.02.2026 | 16:10:06,921 | 8 | 1 678,60 | |
| 8 | 1 678,60 | |||
| 8 | 1 678,60 | |||
| 13.02.2026 | 16:01:54,250 | 1 | 1 681,20 | |
| 1 | 1 681,20 | |||
| 1 | 1 681,20 | |||
| 13.02.2026 | 16:00:38,972 | 3 | 1 675,60 | |
| 3 | 1 675,60 | |||
| 3 | 1 675,60 | |||
| 13.02.2026 | 16:00:03,940 | 1 | 1 678,60 | |
| 1 | 1 678,60 | |||
| 1 | 1 678,60 | |||
| 13.02.2026 | 15:59:49,269 | 1 | 1 675,40 | |
| 1 | 1 675,40 | |||
| 1 | 1 675,40 | |||
| 13.02.2026 | 15:42:58,587 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 13.02.2026 | 15:42:49,840 | 1 | 1 661,80 | |
| 1 | 1 661,80 | |||
| 1 | 1 661,80 | |||
| 13.02.2026 | 15:41:49,281 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 13.02.2026 | 15:41:02,346 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 13.02.2026 | 15:41:01,403 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 13.02.2026 | 15:41:01,354 | 13 | 1 661,00 | |
| 13 | 1 661,00 | |||
| 13 | 1 661,00 | |||
| 13.02.2026 | 15:38:32,529 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 13.02.2026 | 15:37:56,303 | 1 | 1 678,60 | |
| 1 | 1 678,60 | |||
| 1 | 1 678,60 | |||
| 13.02.2026 | 15:36:47,713 | 1 | 1 672,20 | |
| 1 | 1 672,20 | |||
| 1 | 1 672,20 | |||
| 13.02.2026 | 15:35:50,654 | 17 | 1 676,00 | |
| 17 | 1 676,00 | |||
| 17 | 1 676,00 | |||
| 13.02.2026 | 15:32:53,390 | 1 | 1 678,60 | |
| 1 | 1 678,60 | |||
| 1 | 1 678,60 | |||
| 13.02.2026 | 15:30:57,732 | 1 | 1 674,80 | |
| 1 | 1 674,80 | |||
| 1 | 1 674,80 | |||
| 13.02.2026 | 15:03:44,206 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 13.02.2026 | 14:51:28,495 | 1 | 1 694,60 | |
| 1 | 1 694,60 | |||
| 1 | 1 694,60 | |||
| 13.02.2026 | 14:25:15,004 | 2 | 1 691,40 | |
| 2 | 1 691,40 | |||
| 2 | 1 691,40 | |||
| 13.02.2026 | 13:52:54,006 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 13.02.2026 | 13:40:08,993 | 1 | 1 692,80 | |
| 1 | 1 692,80 | |||
| 1 | 1 692,80 | |||
| 13.02.2026 | 13:30:56,392 | 2 | 1 684,80 | |
| 2 | 1 684,80 | |||
| 2 | 1 684,80 | |||
| 13.02.2026 | 13:27:38,209 | 3 | 1 684,60 | |
| 3 | 1 684,60 | |||
| 3 | 1 684,60 | |||
| 13.02.2026 | 13:27:19,793 | 1 | 1 687,20 | |
| 1 | 1 687,20 | |||
| 1 | 1 687,20 | |||
| 13.02.2026 | 13:17:29,137 | 1 | 1 689,40 | |
| 1 | 1 689,40 | |||
| 1 | 1 689,40 | |||
| 13.02.2026 | 13:17:28,826 | 1 | 1 689,40 | |
| 1 | 1 689,40 | |||
| 1 | 1 689,40 | |||
| 13.02.2026 | 12:47:08,009 | 1 | 1 691,80 | |
| 1 | 1 691,80 | |||
| 1 | 1 691,80 | |||
| 13.02.2026 | 12:46:00,347 | 10 | 1 695,20 | |
| 5 | 1 695,20 | |||
| 5 | 1 695,20 | |||
| 10 | 1 695,20 | |||
| 13.02.2026 | 12:44:56,675 | 5 | 1 695,40 | |
| 5 | 1 695,40 | |||
| 5 | 1 695,40 | |||
| 13.02.2026 | 12:42:53,755 | 2 | 1 694,60 | |
| 2 | 1 694,60 | |||
| 2 | 1 694,60 | |||
| 13.02.2026 | 12:23:40,748 | 1 | 1 694,80 | |
| 1 | 1 694,80 | |||
| 1 | 1 694,80 | |||
| 13.02.2026 | 12:19:14,845 | 1 | 1 686,40 | |
| 1 | 1 686,40 | |||
| 1 | 1 686,40 | |||
| 13.02.2026 | 12:13:48,135 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 13.02.2026 | 12:01:09,470 | 1 | 1 687,20 | |
| 1 | 1 687,20 | |||
| 1 | 1 687,20 | |||
| 13.02.2026 | 12:01:09,408 | 1 | 1 687,20 | |
| 1 | 1 687,20 | |||
| 1 | 1 687,20 | |||
| 13.02.2026 | 11:46:53,746 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 13.02.2026 | 11:35:31,099 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 13.02.2026 | 11:32:26,043 | 3 | 1 701,60 | |
| 3 | 1 701,60 | |||
| 3 | 1 701,60 | |||
| 13.02.2026 | 11:10:18,755 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 13.02.2026 | 11:04:11,842 | 10 | 1 702,40 | |
| 10 | 1 702,40 | |||
| 10 | 1 702,40 | |||
| 13.02.2026 | 10:36:00,363 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 13.02.2026 | 10:33:24,154 | 1 | 1 704,80 | |
| 1 | 1 704,80 | |||
| 1 | 1 704,80 | |||
| 13.02.2026 | 09:49:32,097 | 5 | 1 698,40 | |
| 5 | 1 698,40 | |||
| 5 | 1 698,40 | |||
| 13.02.2026 | 09:29:58,764 | 2 | 1 704,80 | |
| 2 | 1 704,80 | |||
| 2 | 1 704,80 | |||
| 13.02.2026 | 09:25:21,570 | 1 | 1 704,80 | |
| 1 | 1 704,80 | |||
| 1 | 1 704,80 | |||
| 13.02.2026 | 09:07:27,399 | 10 | 1 699,40 | |
| 10 | 1 699,40 | |||
| 10 | 1 699,40 | |||
| 13.02.2026 | 08:54:26,046 | 1 | 1 703,80 | |
| 1 | 1 703,80 | |||
| 1 | 1 703,80 | |||
| 13.02.2026 | 08:49:13,107 | 1 | 1 703,60 | |
| 1 | 1 703,60 | |||
| 1 | 1 703,60 | |||
| 13.02.2026 | 08:48:56,918 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 13.02.2026 | 08:43:37,577 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 13.02.2026 | 08:42:50,056 | 2 | 1 703,60 | |
| 2 | 1 703,60 | |||
| 2 | 1 703,60 | |||
| 13.02.2026 | 08:40:24,848 | 1 | 1 703,20 | |
| 1 | 1 703,20 | |||
| 1 | 1 703,20 | |||
| 13.02.2026 | 08:40:06,942 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 13.02.2026 | 08:33:46,103 | 1 | 1 687,60 | |
| 1 | 1 687,60 | |||
| 1 | 1 687,60 | |||
| 13.02.2026 | 08:19:24,344 | 2 | 1 699,80 | |
| 2 | 1 699,80 | |||
| 2 | 1 699,80 | |||
| 13.02.2026 | 08:13:08,271 | 3 | 1 687,60 | |
| 3 | 1 687,60 | |||
| 3 | 1 687,60 | |||
| 13.02.2026 | 08:12:39,321 | 1 | 1 699,80 | |
| 1 | 1 699,80 | |||
| 1 | 1 699,80 | |||
| 13.02.2026 | 08:10:20,523 | 1 | 1 699,80 | |
| 1 | 1 699,80 | |||
| 1 | 1 699,80 | |||
| 13.02.2026 | 08:00:25,369 | 1 | 1 702,60 | |
| 1 | 1 702,60 | |||
| 1 | 1 702,60 | |||
| 13.02.2026 | 08:00:23,261 | 5 | 1 702,60 | |
| 5 | 1 702,60 | |||
| 5 | 1 702,60 | |||
| 13.02.2026 | 07:50:27,823 | 1 | 1 699,40 | |
| 1 | 1 699,40 | |||
| 1 | 1 699,40 | |||
| 13.02.2026 | 07:47:34,874 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 13.02.2026 | 07:46:35,890 | 9 | 1 690,80 | |
| 9 | 1 690,80 | |||
| 9 | 1 690,80 | |||
| 13.02.2026 | 07:30:34,653 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00