Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
241
1661,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:54:54,729 | 3 | 1 661,80 | |
| 3 | 1 661,80 | |||
| 3 | 1 661,80 | |||
| 05.10.2026 | 21:54:38,148 | 3 | 1 659,60 | |
| 3 | 1 659,60 | |||
| 3 | 1 659,60 | |||
| 05.10.2026 | 21:29:10,737 | 2 | 1 658,80 | |
| 2 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 05.10.2026 | 21:28:31,934 | 4 | 1 660,40 | |
| 4 | 1 660,40 | |||
| 4 | 1 660,40 | |||
| 05.10.2026 | 21:26:35,400 | 1 | 1 661,60 | |
| 1 | 1 661,60 | |||
| 1 | 1 661,60 | |||
| 05.10.2026 | 21:23:13,037 | 18 | 1 661,80 | |
| 18 | 1 661,80 | |||
| 18 | 1 661,80 | |||
| 05.10.2026 | 21:21:39,855 | 2 | 1 661,80 | |
| 2 | 1 661,80 | |||
| 2 | 1 661,80 | |||
| 05.10.2026 | 21:17:18,047 | 25 | 1 658,60 | |
| 25 | 1 658,60 | |||
| 25 | 1 658,60 | |||
| 05.10.2026 | 21:05:23,964 | 4 | 1 664,20 | |
| 4 | 1 664,20 | |||
| 4 | 1 664,20 | |||
| 05.10.2026 | 20:59:39,330 | 6 | 1 667,80 | |
| 6 | 1 667,80 | |||
| 6 | 1 667,80 | |||
| 05.10.2026 | 20:54:35,219 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 05.10.2026 | 20:53:27,024 | 5 | 1 665,20 | |
| 5 | 1 665,20 | |||
| 5 | 1 665,20 | |||
| 05.10.2026 | 20:47:13,468 | 1 | 1 667,20 | |
| 1 | 1 667,20 | |||
| 1 | 1 667,20 | |||
| 05.10.2026 | 20:43:15,286 | 2 | 1 668,60 | |
| 2 | 1 668,60 | |||
| 2 | 1 668,60 | |||
| 05.10.2026 | 20:42:22,110 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 05.10.2026 | 20:34:44,038 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 05.10.2026 | 20:29:38,868 | 1 | 1 665,60 | |
| 1 | 1 665,60 | |||
| 1 | 1 665,60 | |||
| 05.10.2026 | 20:25:34,867 | 1 | 1 666,20 | |
| 1 | 1 666,20 | |||
| 1 | 1 666,20 | |||
| 05.10.2026 | 20:24:11,541 | 1 | 1 665,20 | |
| 1 | 1 665,20 | |||
| 1 | 1 665,20 | |||
| 05.10.2026 | 20:12:19,471 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 05.10.2026 | 20:12:19,094 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 05.10.2026 | 20:10:55,389 | 11 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 05.10.2026 | 20:02:40,387 | 2 | 1 653,80 | |
| 2 | 1 653,80 | |||
| 2 | 1 653,80 | |||
| 05.10.2026 | 19:56:37,949 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 05.10.2026 | 19:53:13,144 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 05.10.2026 | 19:52:28,573 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 05.10.2026 | 19:48:21,357 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 05.10.2026 | 19:47:47,701 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 05.10.2026 | 19:45:39,171 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 05.10.2026 | 19:45:38,633 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 05.10.2026 | 19:43:51,644 | 3 | 1 656,40 | |
| 3 | 1 656,40 | |||
| 3 | 1 656,40 | |||
| 05.10.2026 | 19:39:55,075 | 8 | 1 659,40 | |
| 8 | 1 659,40 | |||
| 8 | 1 659,40 | |||
| 05.10.2026 | 19:34:11,747 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 05.10.2026 | 19:33:41,679 | 4 | 1 654,20 | |
| 4 | 1 654,20 | |||
| 4 | 1 654,20 | |||
| 05.10.2026 | 19:32:30,767 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 05.10.2026 | 19:28:10,998 | 5 | 1 650,60 | |
| 5 | 1 650,60 | |||
| 5 | 1 650,60 | |||
| 05.10.2026 | 19:27:23,422 | 8 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 05.10.2026 | 19:25:31,331 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 05.10.2026 | 19:25:16,074 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 05.10.2026 | 19:21:02,125 | 1 | 1 645,80 | |
| 1 | 1 645,80 | |||
| 1 | 1 645,80 | |||
| 05.10.2026 | 19:19:32,444 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.10.2026 | 19:17:57,787 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 05.10.2026 | 19:17:57,452 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 05.10.2026 | 19:05:49,676 | 1 | 1 642,40 | |
| 1 | 1 642,40 | |||
| 1 | 1 642,40 | |||
| 05.10.2026 | 18:51:11,506 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.10.2026 | 18:48:09,355 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 05.10.2026 | 18:48:08,969 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 05.10.2026 | 18:47:55,872 | 2 | 1 643,80 | |
| 2 | 1 643,80 | |||
| 2 | 1 643,80 | |||
| 05.10.2026 | 18:44:56,277 | 29 | 1 640,00 | |
| 28 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 29 | 1 640,00 | |||
| 05.10.2026 | 18:44:32,969 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 05.10.2026 | 18:27:48,145 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.10.2026 | 18:24:51,357 | 2 | 1 620,60 | |
| 2 | 1 620,60 | |||
| 2 | 1 620,60 | |||
| 05.10.2026 | 18:24:28,741 | 4 | 1 620,60 | |
| 4 | 1 620,60 | |||
| 4 | 1 620,60 | |||
| 05.10.2026 | 18:17:11,197 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 05.10.2026 | 18:13:53,163 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 05.10.2026 | 18:13:24,231 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.10.2026 | 17:59:59,527 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 05.10.2026 | 17:39:17,886 | 2 | 1 624,80 | |
| 2 | 1 624,80 | |||
| 2 | 1 624,80 | |||
| 05.10.2026 | 17:29:27,493 | 3 | 1 627,20 | |
| 3 | 1 627,20 | |||
| 3 | 1 627,20 | |||
| 05.10.2026 | 17:26:21,125 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 05.10.2026 | 17:14:08,338 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 05.10.2026 | 17:07:54,883 | 2 | 1 627,80 | |
| 2 | 1 627,80 | |||
| 2 | 1 627,80 | |||
| 05.10.2026 | 17:00:03,297 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.10.2026 | 16:58:08,765 | 4 | 1 634,20 | |
| 4 | 1 634,20 | |||
| 4 | 1 634,20 | |||
| 05.10.2026 | 16:44:36,118 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 05.10.2026 | 16:34:21,024 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.10.2026 | 16:32:30,268 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.10.2026 | 16:27:56,237 | 2 | 1 620,80 | |
| 2 | 1 620,80 | |||
| 2 | 1 620,80 | |||
| 05.10.2026 | 16:25:13,439 | 10 | 1 614,60 | |
| 10 | 1 614,60 | |||
| 10 | 1 614,60 | |||
| 05.10.2026 | 16:11:24,073 | 15 | 1 621,80 | |
| 15 | 1 621,80 | |||
| 15 | 1 621,80 | |||
| 05.10.2026 | 16:11:03,469 | 1 | 1 620,80 | |
| 1 | 1 620,80 | |||
| 1 | 1 620,80 | |||
| 05.10.2026 | 16:10:29,747 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.10.2026 | 16:09:49,317 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 05.10.2026 | 16:07:07,803 | 3 | 1 622,20 | |
| 3 | 1 622,20 | |||
| 3 | 1 622,20 | |||
| 05.10.2026 | 16:05:53,359 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.10.2026 | 16:02:22,247 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 05.10.2026 | 16:00:08,139 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 05.10.2026 | 15:58:25,845 | 15 | 1 632,40 | |
| 15 | 1 632,40 | |||
| 15 | 1 632,40 | |||
| 05.10.2026 | 15:56:53,036 | 9 | 1 634,20 | |
| 9 | 1 634,20 | |||
| 9 | 1 634,20 | |||
| 05.10.2026 | 15:54:30,609 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 05.10.2026 | 15:53:48,676 | 2 | 1 639,20 | |
| 2 | 1 639,20 | |||
| 2 | 1 639,20 | |||
| 05.10.2026 | 15:53:24,622 | 2 | 1 636,60 | |
| 2 | 1 636,60 | |||
| 2 | 1 636,60 | |||
| 05.10.2026 | 15:52:54,561 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 05.10.2026 | 15:52:53,569 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 05.10.2026 | 15:52:35,550 | 5 | 1 640,80 | |
| 5 | 1 640,80 | |||
| 5 | 1 640,80 | |||
| 05.10.2026 | 15:49:27,536 | 6 | 1 642,60 | |
| 6 | 1 642,60 | |||
| 6 | 1 642,60 | |||
| 05.10.2026 | 15:48:46,836 | 5 | 1 645,60 | |
| 5 | 1 645,60 | |||
| 5 | 1 645,60 | |||
| 05.10.2026 | 15:48:43,590 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 05.10.2026 | 15:47:48,417 | 3 | 1 638,60 | |
| 3 | 1 638,60 | |||
| 3 | 1 638,60 | |||
| 05.10.2026 | 15:46:33,553 | 2 | 1 639,20 | |
| 2 | 1 639,20 | |||
| 2 | 1 639,20 | |||
| 05.10.2026 | 15:46:22,414 | 6 | 1 637,20 | |
| 6 | 1 637,20 | |||
| 6 | 1 637,20 | |||
| 05.10.2026 | 15:46:19,369 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 05.10.2026 | 15:45:45,563 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 05.10.2026 | 15:45:37,058 | 1 | 1 639,60 | |
| 1 | 1 639,60 | |||
| 1 | 1 639,60 | |||
| 05.10.2026 | 15:44:30,680 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.10.2026 | 15:43:58,509 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 05.10.2026 | 15:43:22,873 | 2 | 1 635,40 | |
| 2 | 1 635,40 | |||
| 2 | 1 635,40 | |||
| 05.10.2026 | 15:43:05,156 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 05.10.2026 | 15:41:18,125 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.10.2026 | 15:40:32,591 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.10.2026 | 15:40:04,168 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.10.2026 | 15:39:40,054 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.10.2026 | 15:39:04,712 | 30 | 1 627,40 | |
| 30 | 1 627,40 | |||
| 30 | 1 627,40 | |||
| 05.10.2026 | 15:38:58,261 | 3 | 1 628,60 | |
| 3 | 1 628,60 | |||
| 3 | 1 628,60 | |||
| 05.10.2026 | 15:38:09,794 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.10.2026 | 15:36:54,344 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 05.10.2026 | 15:36:16,608 | 5 | 1 611,40 | |
| 5 | 1 611,40 | |||
| 5 | 1 611,40 | |||
| 05.10.2026 | 15:36:10,410 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 05.10.2026 | 15:36:03,084 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 05.10.2026 | 15:36:01,964 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 05.10.2026 | 15:36:00,144 | 20 | 1 605,80 | |
| 20 | 1 605,80 | |||
| 20 | 1 605,80 | |||
| 05.10.2026 | 15:34:10,843 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.10.2026 | 15:33:21,524 | 35 | 1 612,40 | |
| 35 | 1 612,40 | |||
| 35 | 1 612,40 | |||
| 05.10.2026 | 15:32:57,158 | 2 | 1 608,40 | |
| 2 | 1 608,40 | |||
| 2 | 1 608,40 | |||
| 05.10.2026 | 15:32:19,461 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 05.10.2026 | 15:32:19,096 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 05.10.2026 | 15:32:16,671 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.10.2026 | 15:31:54,718 | 32 | 1 602,40 | |
| 32 | 1 602,40 | |||
| 32 | 1 602,40 | |||
| 05.10.2026 | 15:31:54,112 | 16 | 1 602,40 | |
| 16 | 1 602,40 | |||
| 16 | 1 602,40 | |||
| 05.10.2026 | 15:28:00,452 | 3 | 1 582,80 | |
| 3 | 1 582,80 | |||
| 3 | 1 582,80 | |||
| 05.10.2026 | 15:08:20,998 | 2 | 1 611,60 | |
| 2 | 1 611,60 | |||
| 2 | 1 611,60 | |||
| 05.10.2026 | 14:45:27,957 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 05.10.2026 | 14:33:57,455 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 05.10.2026 | 14:33:56,987 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 05.10.2026 | 14:33:56,571 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 05.10.2026 | 14:33:56,213 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 05.10.2026 | 14:32:25,104 | 5 | 1 608,40 | |
| 5 | 1 608,40 | |||
| 5 | 1 608,40 | |||
| 05.10.2026 | 14:31:57,780 | 10 | 1 608,40 | |
| 10 | 1 608,40 | |||
| 10 | 1 608,40 | |||
| 05.10.2026 | 14:26:27,104 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05.10.2026 | 14:25:52,505 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.10.2026 | 14:23:09,197 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 05.10.2026 | 14:23:05,190 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 05.10.2026 | 13:39:39,355 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 05.10.2026 | 13:38:34,800 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 05.10.2026 | 13:37:11,042 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 05.10.2026 | 13:31:17,517 | 4 | 1 617,20 | |
| 4 | 1 617,20 | |||
| 4 | 1 617,20 | |||
| 05.10.2026 | 13:18:05,085 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 05.10.2026 | 13:15:20,796 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 05.10.2026 | 13:15:19,274 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05.10.2026 | 13:10:37,725 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.10.2026 | 13:09:21,978 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 05.10.2026 | 13:05:00,205 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 05.10.2026 | 13:04:57,625 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 05.10.2026 | 13:04:54,505 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.10.2026 | 12:59:01,935 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 05.10.2026 | 12:58:50,558 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.10.2026 | 12:57:57,601 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.10.2026 | 12:54:23,362 | 3 | 1 600,40 | |
| 3 | 1 600,40 | |||
| 3 | 1 600,40 | |||
| 05.10.2026 | 12:54:09,119 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 05.10.2026 | 12:53:54,213 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 05.10.2026 | 12:33:30,456 | 3 | 1 595,40 | |
| 3 | 1 595,40 | |||
| 3 | 1 595,40 | |||
| 05.10.2026 | 12:31:49,098 | 5 | 1 600,40 | |
| 5 | 1 600,40 | |||
| 5 | 1 600,40 | |||
| 05.10.2026 | 12:31:23,017 | 10 | 1 600,40 | |
| 10 | 1 600,40 | |||
| 10 | 1 600,40 | |||
| 05.10.2026 | 12:26:38,623 | 23 | 1 600,00 | |
| 23 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 05.10.2026 | 12:26:24,270 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 05.10.2026 | 12:21:45,521 | 3 | 1 600,20 | |
| 3 | 1 600,20 | |||
| 3 | 1 600,20 | |||
| 05.10.2026 | 12:21:11,256 | 10 | 1 600,20 | |
| 10 | 1 600,20 | |||
| 10 | 1 600,20 | |||
| 05.10.2026 | 12:19:15,297 | 3 | 1 603,40 | |
| 3 | 1 603,40 | |||
| 3 | 1 603,40 | |||
| 05.10.2026 | 12:17:41,325 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 05.10.2026 | 12:07:56,122 | 2 | 1 604,40 | |
| 2 | 1 604,40 | |||
| 2 | 1 604,40 | |||
| 05.10.2026 | 11:58:56,651 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 05.10.2026 | 11:50:28,526 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 05.10.2026 | 11:44:44,295 | 10 | 1 606,60 | |
| 10 | 1 606,60 | |||
| 10 | 1 606,60 | |||
| 05.10.2026 | 11:43:37,653 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.10.2026 | 11:42:53,315 | 2 | 1 611,80 | |
| 2 | 1 611,80 | |||
| 2 | 1 611,80 | |||
| 05.10.2026 | 11:35:08,626 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 05.10.2026 | 11:30:38,492 | 6 | 1 606,40 | |
| 6 | 1 606,40 | |||
| 6 | 1 606,40 | |||
| 05.10.2026 | 11:22:10,738 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 05.10.2026 | 11:20:32,852 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 05.10.2026 | 11:17:16,894 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 05.10.2026 | 11:15:17,305 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 05.10.2026 | 11:10:21,645 | 6 | 1 613,80 | |
| 6 | 1 613,80 | |||
| 6 | 1 613,80 | |||
| 05.10.2026 | 11:09:32,103 | 2 | 1 613,80 | |
| 2 | 1 613,80 | |||
| 2 | 1 613,80 | |||
| 05.10.2026 | 11:07:18,986 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.10.2026 | 11:05:12,780 | 10 | 1 617,40 | |
| 10 | 1 617,40 | |||
| 10 | 1 617,40 | |||
| 05.10.2026 | 11:03:58,726 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.10.2026 | 11:02:30,518 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 05.10.2026 | 10:58:55,780 | 10 | 1 608,20 | |
| 10 | 1 608,20 | |||
| 10 | 1 608,20 | |||
| 05.10.2026 | 10:58:38,904 | 10 | 1 610,20 | |
| 10 | 1 610,20 | |||
| 10 | 1 610,20 | |||
| 05.10.2026 | 10:56:40,343 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 05.10.2026 | 10:56:20,294 | 3 | 1 615,60 | |
| 3 | 1 615,60 | |||
| 3 | 1 615,60 | |||
| 05.10.2026 | 10:55:27,245 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 05.10.2026 | 10:45:50,199 | 5 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.10.2026 | 10:42:42,704 | 25 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 05.10.2026 | 10:42:30,899 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 05.10.2026 | 10:39:42,879 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 05.10.2026 | 10:35:04,477 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.10.2026 | 10:35:04,437 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05.10.2026 | 10:34:52,391 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 05.10.2026 | 10:34:41,239 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 05.10.2026 | 10:27:32,433 | 2 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 05.10.2026 | 10:27:21,398 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 05.10.2026 | 10:22:41,712 | 3 | 1 597,20 | |
| 3 | 1 597,20 | |||
| 3 | 1 597,20 | |||
| 05.10.2026 | 10:22:06,776 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 05.10.2026 | 10:13:56,303 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 05.10.2026 | 10:12:09,379 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 05.10.2026 | 10:09:53,007 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 05.10.2026 | 10:09:34,869 | 10 | 1 575,20 | |
| 10 | 1 575,20 | |||
| 10 | 1 575,20 | |||
| 05.10.2026 | 10:09:34,582 | 10 | 1 575,20 | |
| 10 | 1 575,20 | |||
| 10 | 1 575,20 | |||
| 05.10.2026 | 10:09:21,670 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 05.10.2026 | 10:09:13,768 | 11 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 05.10.2026 | 09:52:20,469 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 05.10.2026 | 09:42:31,045 | 2 | 1 559,80 | |
| 2 | 1 559,80 | |||
| 2 | 1 559,80 | |||
| 05.10.2026 | 09:39:48,377 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 05.10.2026 | 09:33:48,171 | 2 | 1 554,20 | |
| 2 | 1 554,20 | |||
| 2 | 1 554,20 | |||
| 05.10.2026 | 09:32:58,102 | 1 | 1 553,80 | |
| 1 | 1 553,80 | |||
| 1 | 1 553,80 | |||
| 05.10.2026 | 09:30:02,981 | 1 | 1 563,20 | |
| 1 | 1 563,20 | |||
| 1 | 1 563,20 | |||
| 05.10.2026 | 09:28:42,500 | 1 | 1 554,60 | |
| 1 | 1 554,60 | |||
| 1 | 1 554,60 | |||
| 05.10.2026 | 09:03:56,459 | 11 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11 | 1 555,00 | |||
| 05.10.2026 | 08:52:42,809 | 4 | 1 564,40 | |
| 3 | 1 564,40 | |||
| 1 | 1 564,40 | |||
| 4 | 1 564,40 | |||
| 05.10.2026 | 08:50:54,950 | 1 | 1 564,40 | |
| 1 | 1 564,40 | |||
| 1 | 1 564,40 | |||
| 05.10.2026 | 08:47:05,579 | 2 | 1 564,60 | |
| 2 | 1 564,60 | |||
| 2 | 1 564,60 | |||
| 05.10.2026 | 08:47:05,528 | 1 | 1 564,60 | |
| 1 | 1 564,60 | |||
| 1 | 1 564,60 | |||
| 05.10.2026 | 08:34:53,662 | 1 | 1 545,40 | |
| 1 | 1 545,40 | |||
| 1 | 1 545,40 | |||
| 05.10.2026 | 08:34:53,389 | 2 | 1 563,80 | |
| 2 | 1 563,80 | |||
| 2 | 1 563,80 | |||
| 05.10.2026 | 08:34:45,151 | 4 | 1 563,80 | |
| 4 | 1 563,80 | |||
| 4 | 1 563,80 | |||
| 05.10.2026 | 08:32:14,868 | 4 | 1 563,80 | |
| 4 | 1 563,80 | |||
| 4 | 1 563,80 | |||
| 05.10.2026 | 08:27:06,906 | 1 | 1 563,80 | |
| 1 | 1 563,80 | |||
| 1 | 1 563,80 | |||
| 05.10.2026 | 08:23:37,286 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 05.10.2026 | 08:23:27,342 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 05.10.2026 | 08:22:43,145 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 05.10.2026 | 08:22:42,867 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 05.10.2026 | 08:22:42,544 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 05.10.2026 | 08:22:42,260 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 05.10.2026 | 08:22:41,959 | 1 | 1 560,20 | |
| 1 | 1 560,20 | |||
| 1 | 1 560,20 | |||
| 05.10.2026 | 08:20:28,982 | 5 | 1 555,20 | |
| 5 | 1 555,20 | |||
| 5 | 1 555,20 | |||
| 05.10.2026 | 08:16:28,631 | 2 | 1 553,20 | |
| 2 | 1 553,20 | |||
| 2 | 1 553,20 | |||
| 05.10.2026 | 08:16:02,255 | 1 | 1 563,80 | |
| 1 | 1 563,80 | |||
| 1 | 1 563,80 | |||
| 05.10.2026 | 08:00:48,658 | 1 | 1 553,60 | |
| 1 | 1 553,60 | |||
| 1 | 1 553,60 | |||
| 05.10.2026 | 07:52:07,494 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 05.10.2026 | 07:51:57,693 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:57,389 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:57,049 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:56,739 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:45,649 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:45,300 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:44,940 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:51:44,635 | 1 | 1 561,20 | |
| 1 | 1 561,20 | |||
| 1 | 1 561,20 | |||
| 05.10.2026 | 07:35:55,094 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 05.10.2026 | 07:35:54,765 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 05.10.2026 | 07:30:16,641 | 14 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 4 | 1 538,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00