Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
111
1718,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:45,570 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 30.12.2025 | 13:51:00,440 | 1 | 1 715,80 | |
| 1 | 1 715,80 | |||
| 1 | 1 715,80 | |||
| 30.12.2025 | 13:50:07,660 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 30.12.2025 | 13:43:25,268 | 3 | 1 720,40 | |
| 3 | 1 720,40 | |||
| 3 | 1 720,40 | |||
| 30.12.2025 | 13:40:35,078 | 6 | 1 715,60 | |
| 6 | 1 715,60 | |||
| 6 | 1 715,60 | |||
| 30.12.2025 | 13:37:04,290 | 3 | 1 711,80 | |
| 3 | 1 711,80 | |||
| 3 | 1 711,80 | |||
| 30.12.2025 | 13:37:04,192 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 30.12.2025 | 13:22:30,356 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 30.12.2025 | 13:20:05,287 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.12.2025 | 13:19:46,804 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.12.2025 | 13:13:16,122 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 30.12.2025 | 13:10:18,152 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 30.12.2025 | 13:10:17,049 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 30.12.2025 | 13:10:17,025 | 4 | 1 714,20 | |
| 4 | 1 714,20 | |||
| 4 | 1 714,20 | |||
| 30.12.2025 | 13:09:41,956 | 2 | 1 714,20 | |
| 1 | 1 714,20 | |||
| 1 | 1 714,20 | |||
| 2 | 1 714,20 | |||
| 30.12.2025 | 13:03:59,144 | 3 | 1 718,40 | |
| 3 | 1 718,40 | |||
| 3 | 1 718,40 | |||
| 30.12.2025 | 13:03:53,919 | 3 | 1 718,40 | |
| 3 | 1 718,40 | |||
| 3 | 1 718,40 | |||
| 30.12.2025 | 13:03:06,493 | 1 | 1 717,80 | |
| 1 | 1 717,80 | |||
| 1 | 1 717,80 | |||
| 30.12.2025 | 13:01:09,966 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 30.12.2025 | 12:51:52,203 | 1 | 1 718,40 | |
| 1 | 1 718,40 | |||
| 1 | 1 718,40 | |||
| 30.12.2025 | 12:43:13,928 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 30.12.2025 | 12:41:59,633 | 10 | 1 715,20 | |
| 10 | 1 715,20 | |||
| 10 | 1 715,20 | |||
| 30.12.2025 | 12:38:11,116 | 5 | 1 712,80 | |
| 2 | 1 712,80 | |||
| 3 | 1 712,80 | |||
| 5 | 1 712,80 | |||
| 30.12.2025 | 12:36:50,132 | 2 | 1 717,80 | |
| 2 | 1 717,80 | |||
| 2 | 1 717,80 | |||
| 30.12.2025 | 12:36:40,105 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 30.12.2025 | 12:36:40,037 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 30.12.2025 | 12:36:32,759 | 10 | 1 717,80 | |
| 10 | 1 717,80 | |||
| 10 | 1 717,80 | |||
| 30.12.2025 | 12:30:52,158 | 6 | 1 716,40 | |
| 6 | 1 716,40 | |||
| 6 | 1 716,40 | |||
| 30.12.2025 | 12:16:41,039 | 10 | 1 714,80 | |
| 10 | 1 714,80 | |||
| 10 | 1 714,80 | |||
| 30.12.2025 | 12:11:28,851 | 10 | 1 716,60 | |
| 10 | 1 716,60 | |||
| 10 | 1 716,60 | |||
| 30.12.2025 | 12:09:50,223 | 1 | 1 716,40 | |
| 1 | 1 716,40 | |||
| 1 | 1 716,40 | |||
| 30.12.2025 | 12:09:11,895 | 1 | 1 720,60 | |
| 1 | 1 720,60 | |||
| 1 | 1 720,60 | |||
| 30.12.2025 | 12:09:04,613 | 10 | 1 714,40 | |
| 10 | 1 714,40 | |||
| 10 | 1 714,40 | |||
| 30.12.2025 | 11:56:20,616 | 5 | 1 712,80 | |
| 5 | 1 712,80 | |||
| 3 | 1 712,80 | |||
| 2 | 1 712,80 | |||
| 30.12.2025 | 11:55:27,533 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 30.12.2025 | 11:55:14,154 | 1 | 1 719,40 | |
| 1 | 1 719,40 | |||
| 1 | 1 719,40 | |||
| 30.12.2025 | 11:53:16,101 | 1 | 1 719,20 | |
| 1 | 1 719,20 | |||
| 1 | 1 719,20 | |||
| 30.12.2025 | 11:52:43,810 | 7 | 1 714,60 | |
| 7 | 1 714,60 | |||
| 7 | 1 714,60 | |||
| 30.12.2025 | 11:52:12,072 | 1 | 1 714,60 | |
| 1 | 1 714,60 | |||
| 1 | 1 714,60 | |||
| 30.12.2025 | 11:51:43,106 | 1 | 1 719,60 | |
| 1 | 1 719,60 | |||
| 1 | 1 719,60 | |||
| 30.12.2025 | 11:51:39,584 | 1 | 1 719,60 | |
| 1 | 1 719,60 | |||
| 1 | 1 719,60 | |||
| 30.12.2025 | 11:51:27,304 | 3 | 1 714,60 | |
| 3 | 1 714,60 | |||
| 3 | 1 714,60 | |||
| 30.12.2025 | 11:50:57,513 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.12.2025 | 11:50:16,484 | 1 | 1 717,60 | |
| 1 | 1 717,60 | |||
| 1 | 1 717,60 | |||
| 30.12.2025 | 11:47:21,411 | 6 | 1 717,60 | |
| 6 | 1 717,60 | |||
| 6 | 1 717,60 | |||
| 30.12.2025 | 11:46:24,577 | 3 | 1 717,60 | |
| 3 | 1 717,60 | |||
| 3 | 1 717,60 | |||
| 30.12.2025 | 11:46:19,410 | 12 | 1 717,60 | |
| 2 | 1 717,60 | |||
| 12 | 1 717,60 | |||
| 10 | 1 717,60 | |||
| 30.12.2025 | 11:46:13,356 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 30.12.2025 | 11:45:15,315 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30.12.2025 | 11:42:41,158 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 30.12.2025 | 11:40:21,303 | 1 | 1 714,80 | |
| 1 | 1 714,80 | |||
| 1 | 1 714,80 | |||
| 30.12.2025 | 11:34:36,165 | 4 | 1 715,20 | |
| 4 | 1 715,20 | |||
| 4 | 1 715,20 | |||
| 30.12.2025 | 11:34:24,480 | 14 | 1 715,20 | |
| 4 | 1 715,20 | |||
| 10 | 1 715,20 | |||
| 14 | 1 715,20 | |||
| 30.12.2025 | 11:30:39,033 | 1 | 1 717,40 | |
| 1 | 1 717,40 | |||
| 1 | 1 717,40 | |||
| 30.12.2025 | 11:23:09,911 | 1 | 1 712,80 | |
| 1 | 1 712,80 | |||
| 1 | 1 712,80 | |||
| 30.12.2025 | 11:21:24,613 | 4 | 1 714,60 | |
| 4 | 1 714,60 | |||
| 4 | 1 714,60 | |||
| 30.12.2025 | 11:21:19,141 | 1 | 1 714,60 | |
| 1 | 1 714,60 | |||
| 1 | 1 714,60 | |||
| 30.12.2025 | 11:17:11,414 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.12.2025 | 11:05:57,278 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30.12.2025 | 11:02:45,453 | 2 | 1 719,80 | |
| 2 | 1 719,80 | |||
| 2 | 1 719,80 | |||
| 30.12.2025 | 10:55:01,268 | 2 | 1 719,80 | |
| 2 | 1 719,80 | |||
| 2 | 1 719,80 | |||
| 30.12.2025 | 10:54:23,144 | 3 | 1 717,60 | |
| 3 | 1 717,60 | |||
| 3 | 1 717,60 | |||
| 30.12.2025 | 10:52:39,968 | 1 | 1 718,40 | |
| 1 | 1 718,40 | |||
| 1 | 1 718,40 | |||
| 30.12.2025 | 10:48:58,156 | 6 | 1 713,20 | |
| 6 | 1 713,20 | |||
| 6 | 1 713,20 | |||
| 30.12.2025 | 10:45:48,123 | 2 | 1 717,20 | |
| 2 | 1 717,20 | |||
| 2 | 1 717,20 | |||
| 30.12.2025 | 10:41:03,800 | 5 | 1 712,80 | |
| 5 | 1 712,80 | |||
| 5 | 1 712,80 | |||
| 30.12.2025 | 10:37:52,565 | 1 | 1 717,60 | |
| 1 | 1 717,60 | |||
| 1 | 1 717,60 | |||
| 30.12.2025 | 10:10:04,043 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 30.12.2025 | 10:09:36,685 | 1 | 1 718,40 | |
| 1 | 1 718,40 | |||
| 1 | 1 718,40 | |||
| 30.12.2025 | 10:06:24,683 | 14 | 1 717,20 | |
| 14 | 1 717,20 | |||
| 12 | 1 717,20 | |||
| 2 | 1 717,20 | |||
| 30.12.2025 | 10:06:15,985 | 3 | 1 717,60 | |
| 3 | 1 717,60 | |||
| 3 | 1 717,60 | |||
| 30.12.2025 | 09:56:13,364 | 1 | 1 715,80 | |
| 1 | 1 715,80 | |||
| 1 | 1 715,80 | |||
| 30.12.2025 | 09:55:47,610 | 2 | 1 719,60 | |
| 2 | 1 719,60 | |||
| 2 | 1 719,60 | |||
| 30.12.2025 | 09:55:29,235 | 10 | 1 716,60 | |
| 10 | 1 716,60 | |||
| 10 | 1 716,60 | |||
| 30.12.2025 | 09:52:47,864 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.12.2025 | 09:40:50,548 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 30.12.2025 | 09:36:27,721 | 2 | 1 713,20 | |
| 2 | 1 713,20 | |||
| 2 | 1 713,20 | |||
| 30.12.2025 | 09:33:28,250 | 1 | 1 713,40 | |
| 1 | 1 713,40 | |||
| 1 | 1 713,40 | |||
| 30.12.2025 | 09:23:12,104 | 19 | 1 714,20 | |
| 19 | 1 714,20 | |||
| 19 | 1 714,20 | |||
| 30.12.2025 | 09:23:00,289 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 30.12.2025 | 09:22:35,034 | 8 | 1 712,20 | |
| 8 | 1 712,20 | |||
| 8 | 1 712,20 | |||
| 30.12.2025 | 09:22:22,602 | 8 | 1 712,00 | |
| 8 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 30.12.2025 | 09:22:10,809 | 10 | 1 712,20 | |
| 10 | 1 712,20 | |||
| 10 | 1 712,20 | |||
| 30.12.2025 | 09:20:42,776 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 30.12.2025 | 09:19:09,920 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.12.2025 | 09:18:23,577 | 1 | 1 714,20 | |
| 1 | 1 714,20 | |||
| 1 | 1 714,20 | |||
| 30.12.2025 | 09:17:45,092 | 10 | 1 714,20 | |
| 10 | 1 714,20 | |||
| 10 | 1 714,20 | |||
| 30.12.2025 | 09:14:26,045 | 1 | 1 721,20 | |
| 1 | 1 721,20 | |||
| 1 | 1 721,20 | |||
| 30.12.2025 | 09:13:22,208 | 1 | 1 720,60 | |
| 1 | 1 720,60 | |||
| 1 | 1 720,60 | |||
| 30.12.2025 | 09:12:09,107 | 10 | 1 718,40 | |
| 10 | 1 718,40 | |||
| 10 | 1 718,40 | |||
| 30.12.2025 | 09:11:46,391 | 3 | 1 720,20 | |
| 3 | 1 720,20 | |||
| 3 | 1 720,20 | |||
| 30.12.2025 | 09:11:40,918 | 10 | 1 718,80 | |
| 10 | 1 718,80 | |||
| 10 | 1 718,80 | |||
| 30.12.2025 | 09:11:19,396 | 4 | 1 719,80 | |
| 4 | 1 719,80 | |||
| 4 | 1 719,80 | |||
| 30.12.2025 | 09:11:18,924 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.12.2025 | 09:08:21,032 | 3 | 1 719,80 | |
| 3 | 1 719,80 | |||
| 3 | 1 719,80 | |||
| 30.12.2025 | 09:08:08,238 | 1 | 1 719,80 | |
| 1 | 1 719,80 | |||
| 1 | 1 719,80 | |||
| 30.12.2025 | 09:06:35,207 | 1 | 1 719,80 | |
| 1 | 1 719,80 | |||
| 1 | 1 719,80 | |||
| 30.12.2025 | 08:51:53,120 | 8 | 1 718,20 | |
| 8 | 1 718,20 | |||
| 8 | 1 718,20 | |||
| 30.12.2025 | 08:51:51,881 | 1 | 1 718,20 | |
| 1 | 1 718,20 | |||
| 1 | 1 718,20 | |||
| 30.12.2025 | 08:47:41,439 | 2 | 1 718,20 | |
| 2 | 1 718,20 | |||
| 2 | 1 718,20 | |||
| 30.12.2025 | 08:34:47,296 | 5 | 1 718,20 | |
| 5 | 1 718,20 | |||
| 5 | 1 718,20 | |||
| 30.12.2025 | 08:33:31,533 | 3 | 1 718,20 | |
| 2 | 1 718,20 | |||
| 3 | 1 718,20 | |||
| 1 | 1 718,20 | |||
| 30.12.2025 | 08:21:23,951 | 1 | 1 718,20 | |
| 1 | 1 718,20 | |||
| 1 | 1 718,20 | |||
| 30.12.2025 | 08:20:33,968 | 1 | 1 705,20 | |
| 1 | 1 705,20 | |||
| 1 | 1 705,20 | |||
| 30.12.2025 | 08:20:33,930 | 1 | 1 705,20 | |
| 1 | 1 705,20 | |||
| 1 | 1 705,20 | |||
| 30.12.2025 | 08:17:27,268 | 1 | 1 705,20 | |
| 1 | 1 705,20 | |||
| 1 | 1 705,20 | |||
| 30.12.2025 | 08:15:23,038 | 3 | 1 705,20 | |
| 3 | 1 705,20 | |||
| 3 | 1 705,20 | |||
| 30.12.2025 | 08:08:00,252 | 10 | 1 718,40 | |
| 10 | 1 718,40 | |||
| 10 | 1 718,40 | |||
| 30.12.2025 | 07:58:17,357 | 1 | 1 718,20 | |
| 1 | 1 718,20 | |||
| 1 | 1 718,20 | |||
| 30.12.2025 | 07:57:50,999 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 30.12.2025 | 07:42:08,265 | 1 | 1 705,20 | |
| 1 | 1 705,20 | |||
| 1 | 1 705,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00