MaxLinear Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
83
99,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:10,331 | 12 | 99,48 | |
| 12 | 99,48 | |||
| 12 | 99,48 | |||
| 01.07.2026 | 19:01:56,497 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 01.07.2026 | 17:47:06,718 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 01.07.2026 | 17:25:22,127 | 104 | 102,80 | |
| 104 | 102,80 | |||
| 104 | 102,80 | |||
| 01.07.2026 | 17:25:21,233 | 549 | 102,80 | |
| 549 | 102,80 | |||
| 249 | 102,80 | |||
| 200 | 102,80 | |||
| 100 | 102,80 | |||
| 01.07.2026 | 17:25:02,138 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 01.07.2026 | 17:24:58,745 | 250 | 103,05 | |
| 250 | 103,05 | |||
| 250 | 103,05 | |||
| 01.07.2026 | 17:24:51,006 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 01.07.2026 | 17:24:22,262 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 01.07.2026 | 17:24:21,984 | 292 | 103,05 | |
| 292 | 103,05 | |||
| 292 | 103,05 | |||
| 01.07.2026 | 17:24:21,964 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 01.07.2026 | 17:24:17,250 | 2 | 103,05 | |
| 2 | 103,05 | |||
| 2 | 103,05 | |||
| 01.07.2026 | 17:10:20,368 | 783 | 101,35 | |
| 783 | 101,35 | |||
| 783 | 101,35 | |||
| 01.07.2026 | 17:09:41,972 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 01.07.2026 | 16:36:14,077 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 01.07.2026 | 16:34:04,556 | 76 | 102,25 | |
| 76 | 102,25 | |||
| 76 | 102,25 | |||
| 01.07.2026 | 16:26:50,604 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.07.2026 | 16:16:11,335 | 71 | 102,95 | |
| 71 | 102,95 | |||
| 71 | 102,95 | |||
| 01.07.2026 | 16:15:42,975 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 01.07.2026 | 16:08:04,763 | 24 | 105,00 | |
| 24 | 105,00 | |||
| 24 | 105,00 | |||
| 01.07.2026 | 16:06:12,810 | 24 | 104,45 | |
| 24 | 104,45 | |||
| 24 | 104,45 | |||
| 01.07.2026 | 16:04:16,285 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 01.07.2026 | 15:56:13,837 | 271 | 104,05 | |
| 271 | 104,05 | |||
| 271 | 104,05 | |||
| 01.07.2026 | 15:53:15,107 | 40 | 105,15 | |
| 40 | 105,15 | |||
| 40 | 105,15 | |||
| 01.07.2026 | 15:45:47,835 | 76 | 105,15 | |
| 76 | 105,15 | |||
| 76 | 105,15 | |||
| 01.07.2026 | 15:43:25,354 | 11 | 102,75 | |
| 11 | 102,75 | |||
| 11 | 102,75 | |||
| 01.07.2026 | 15:40:42,439 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 01.07.2026 | 15:36:32,042 | 17 | 99,32 | |
| 17 | 99,32 | |||
| 17 | 99,32 | |||
| 01.07.2026 | 15:27:38,644 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.07.2026 | 15:27:38,514 | 32 | 104,00 | |
| 25 | 104,00 | |||
| 32 | 104,00 | |||
| 7 | 104,00 | |||
| 01.07.2026 | 15:27:33,237 | 1 200 | 105,00 | |
| 1 200 | 105,00 | |||
| 1 200 | 105,00 | |||
| 01.07.2026 | 15:26:06,117 | 271 | 105,05 | |
| 271 | 105,05 | |||
| 271 | 105,05 | |||
| 01.07.2026 | 15:01:16,727 | 8 | 108,00 | |
| 8 | 108,00 | |||
| 8 | 108,00 | |||
| 01.07.2026 | 14:45:49,533 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 01.07.2026 | 14:45:49,462 | 54 | 106,00 | |
| 54 | 106,00 | |||
| 54 | 106,00 | |||
| 01.07.2026 | 14:34:34,580 | 79 | 108,85 | |
| 79 | 108,85 | |||
| 79 | 108,85 | |||
| 01.07.2026 | 14:34:22,373 | 7 | 108,55 | |
| 7 | 108,55 | |||
| 7 | 108,55 | |||
| 01.07.2026 | 14:23:18,379 | 30 | 108,55 | |
| 30 | 108,55 | |||
| 30 | 108,55 | |||
| 01.07.2026 | 14:23:18,156 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 01.07.2026 | 14:22:40,605 | 100 | 109,55 | |
| 100 | 109,55 | |||
| 100 | 109,55 | |||
| 01.07.2026 | 14:19:58,341 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 01.07.2026 | 14:19:01,260 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 01.07.2026 | 14:16:14,834 | 15 | 109,65 | |
| 15 | 109,65 | |||
| 15 | 109,65 | |||
| 01.07.2026 | 13:58:46,579 | 5 | 109,35 | |
| 5 | 109,35 | |||
| 5 | 109,35 | |||
| 01.07.2026 | 13:55:52,128 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.07.2026 | 13:47:15,700 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 01.07.2026 | 13:31:51,710 | 79 | 110,70 | |
| 79 | 110,70 | |||
| 79 | 110,70 | |||
| 01.07.2026 | 13:30:08,456 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 01.07.2026 | 13:23:28,631 | 19 | 110,70 | |
| 19 | 110,70 | |||
| 19 | 110,70 | |||
| 01.07.2026 | 13:01:43,408 | 5 | 109,65 | |
| 5 | 109,65 | |||
| 5 | 109,65 | |||
| 01.07.2026 | 13:00:34,004 | 19 | 110,35 | |
| 19 | 110,35 | |||
| 19 | 110,35 | |||
| 01.07.2026 | 12:55:38,843 | 5 | 109,55 | |
| 5 | 109,55 | |||
| 5 | 109,55 | |||
| 01.07.2026 | 12:32:05,200 | 45 | 109,50 | |
| 45 | 109,50 | |||
| 45 | 109,50 | |||
| 01.07.2026 | 11:52:37,149 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 01.07.2026 | 11:46:30,352 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01.07.2026 | 11:29:02,007 | 79 | 109,90 | |
| 79 | 109,90 | |||
| 79 | 109,90 | |||
| 01.07.2026 | 11:11:41,792 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 01.07.2026 | 11:11:29,503 | 79 | 110,30 | |
| 79 | 110,30 | |||
| 79 | 110,30 | |||
| 01.07.2026 | 11:10:55,763 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 01.07.2026 | 11:09:29,632 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01.07.2026 | 10:51:16,413 | 40 | 110,05 | |
| 40 | 110,05 | |||
| 40 | 110,05 | |||
| 01.07.2026 | 10:30:59,631 | 1 | 109,55 | |
| 1 | 109,55 | |||
| 1 | 109,55 | |||
| 01.07.2026 | 10:24:17,494 | 1 000 | 110,55 | |
| 1 000 | 110,55 | |||
| 937 | 110,55 | |||
| 63 | 110,55 | |||
| 01.07.2026 | 10:24:16,508 | 71 | 110,05 | |
| 71 | 110,05 | |||
| 71 | 110,05 | |||
| 01.07.2026 | 10:24:14,361 | 79 | 110,05 | |
| 79 | 110,05 | |||
| 79 | 110,05 | |||
| 01.07.2026 | 10:24:12,094 | 50 | 110,05 | |
| 50 | 110,05 | |||
| 50 | 110,05 | |||
| 01.07.2026 | 10:24:08,982 | 56 | 110,05 | |
| 56 | 110,05 | |||
| 56 | 110,05 | |||
| 01.07.2026 | 10:24:05,963 | 63 | 110,05 | |
| 63 | 110,05 | |||
| 63 | 110,05 | |||
| 01.07.2026 | 10:23:52,687 | 71 | 110,05 | |
| 71 | 110,05 | |||
| 71 | 110,05 | |||
| 01.07.2026 | 10:23:29,419 | 79 | 110,05 | |
| 79 | 110,05 | |||
| 79 | 110,05 | |||
| 01.07.2026 | 10:14:20,219 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 01.07.2026 | 10:08:26,231 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 01.07.2026 | 10:01:44,840 | 7 | 110,05 | |
| 7 | 110,05 | |||
| 7 | 110,05 | |||
| 01.07.2026 | 09:49:18,235 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 01.07.2026 | 09:48:38,702 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 01.07.2026 | 09:30:32,706 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 01.07.2026 | 09:24:37,101 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 01.07.2026 | 09:16:02,368 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 01.07.2026 | 09:04:18,856 | 23 | 112,00 | |
| 23 | 112,00 | |||
| 23 | 112,00 | |||
| 01.07.2026 | 08:16:37,247 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 01.07.2026 | 08:15:40,294 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.07.2026 | 08:13:19,510 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 01.07.2026 | 08:00:08,977 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00