MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
192
424,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:40:20,527 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 15.05.2026 | 21:28:49,205 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 15.05.2026 | 20:47:27,302 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 15.05.2026 | 20:37:27,470 | 50 | 425,10 | |
| 50 | 425,10 | |||
| 50 | 425,10 | |||
| 15.05.2026 | 20:08:48,654 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 15.05.2026 | 20:06:39,396 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 15.05.2026 | 19:45:46,089 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 15.05.2026 | 19:41:14,895 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 15.05.2026 | 19:16:57,658 | 34 | 426,30 | |
| 34 | 426,30 | |||
| 34 | 426,30 | |||
| 15.05.2026 | 18:53:42,342 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 15.05.2026 | 18:43:40,830 | 100 | 426,60 | |
| 100 | 426,60 | |||
| 100 | 426,60 | |||
| 15.05.2026 | 18:21:24,945 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 15.05.2026 | 18:20:20,328 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 15.05.2026 | 18:16:33,450 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 15.05.2026 | 18:11:23,764 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 15.05.2026 | 18:08:13,659 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 15.05.2026 | 18:01:39,182 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 15.05.2026 | 17:59:50,004 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 15.05.2026 | 17:55:20,232 | 25 | 427,50 | |
| 25 | 427,50 | |||
| 25 | 427,50 | |||
| 15.05.2026 | 17:54:02,744 | 25 | 426,60 | |
| 25 | 426,60 | |||
| 25 | 426,60 | |||
| 15.05.2026 | 17:46:37,609 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 15.05.2026 | 17:31:04,456 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 15.05.2026 | 17:27:19,813 | 50 | 427,30 | |
| 50 | 427,30 | |||
| 50 | 427,30 | |||
| 15.05.2026 | 17:19:13,113 | 6 | 427,50 | |
| 6 | 427,50 | |||
| 6 | 427,50 | |||
| 15.05.2026 | 17:17:48,684 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 15.05.2026 | 17:14:50,388 | 24 | 428,10 | |
| 24 | 428,10 | |||
| 24 | 428,10 | |||
| 15.05.2026 | 17:12:21,912 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 15.05.2026 | 17:10:43,521 | 50 | 427,90 | |
| 50 | 427,90 | |||
| 50 | 427,90 | |||
| 15.05.2026 | 17:06:17,723 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 15.05.2026 | 17:01:55,465 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 15.05.2026 | 16:48:14,276 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 15.05.2026 | 16:47:59,392 | 30 | 428,80 | |
| 30 | 428,80 | |||
| 30 | 428,80 | |||
| 15.05.2026 | 16:47:11,426 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 15.05.2026 | 16:45:40,475 | 11 | 429,20 | |
| 11 | 429,20 | |||
| 11 | 429,20 | |||
| 15.05.2026 | 16:44:48,444 | 21 | 428,40 | |
| 21 | 428,40 | |||
| 21 | 428,40 | |||
| 15.05.2026 | 16:42:21,611 | 4 | 428,30 | |
| 4 | 428,30 | |||
| 4 | 428,30 | |||
| 15.05.2026 | 16:41:17,352 | 4 | 429,30 | |
| 4 | 429,30 | |||
| 4 | 429,30 | |||
| 15.05.2026 | 16:37:45,605 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 15.05.2026 | 16:27:57,783 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 15.05.2026 | 16:13:29,769 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 15.05.2026 | 16:06:34,981 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 15.05.2026 | 16:03:29,305 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 15.05.2026 | 16:01:20,343 | 6 | 431,00 | |
| 6 | 431,00 | |||
| 6 | 431,00 | |||
| 15.05.2026 | 16:01:15,526 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 15.05.2026 | 16:00:17,445 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 15.05.2026 | 16:00:05,516 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 15:56:33,017 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 15.05.2026 | 15:56:32,626 | 7 | 430,20 | |
| 7 | 430,20 | |||
| 7 | 430,20 | |||
| 15.05.2026 | 15:56:32,456 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 15.05.2026 | 15:56:32,215 | 31 | 430,20 | |
| 31 | 430,20 | |||
| 31 | 430,20 | |||
| 15.05.2026 | 15:56:31,986 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 15.05.2026 | 15:56:31,728 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 15.05.2026 | 15:56:31,519 | 6 | 430,20 | |
| 6 | 430,20 | |||
| 6 | 430,20 | |||
| 15.05.2026 | 15:56:31,290 | 8 | 430,20 | |
| 8 | 430,20 | |||
| 8 | 430,20 | |||
| 15.05.2026 | 15:56:31,129 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 15.05.2026 | 15:51:07,506 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 15.05.2026 | 15:50:06,031 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 15.05.2026 | 15:50:00,843 | 2 | 429,80 | |
| 2 | 429,80 | |||
| 2 | 429,80 | |||
| 15.05.2026 | 15:49:55,363 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 15:48:12,332 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 15.05.2026 | 15:46:10,381 | 18 | 430,00 | |
| 10 | 430,00 | |||
| 18 | 430,00 | |||
| 8 | 430,00 | |||
| 15.05.2026 | 15:45:54,536 | 18 | 429,90 | |
| 18 | 429,90 | |||
| 18 | 429,90 | |||
| 15.05.2026 | 15:45:37,915 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 15:43:44,807 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 15:36:29,290 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 15.05.2026 | 15:36:09,740 | 39 | 427,00 | |
| 39 | 427,00 | |||
| 39 | 427,00 | |||
| 15.05.2026 | 15:31:21,466 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 15.05.2026 | 15:30:48,655 | 4 | 426,00 | |
| 4 | 426,00 | |||
| 3 | 426,00 | |||
| 1 | 426,00 | |||
| 15.05.2026 | 15:27:39,931 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 15.05.2026 | 15:25:49,886 | 9 | 423,10 | |
| 9 | 423,10 | |||
| 9 | 423,10 | |||
| 15.05.2026 | 15:20:37,738 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 15.05.2026 | 15:14:41,289 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 15.05.2026 | 15:08:01,595 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 15.05.2026 | 14:45:03,444 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 15.05.2026 | 14:39:25,490 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 15.05.2026 | 14:38:04,492 | 32 | 421,90 | |
| 32 | 421,90 | |||
| 32 | 421,90 | |||
| 15.05.2026 | 14:33:07,362 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 15.05.2026 | 14:21:36,218 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 15.05.2026 | 14:20:54,838 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 15.05.2026 | 14:19:42,756 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 15.05.2026 | 14:06:34,353 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 15.05.2026 | 14:00:39,234 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 15.05.2026 | 13:58:16,914 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 15.05.2026 | 13:56:26,488 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 15.05.2026 | 13:39:32,247 | 4 | 422,20 | |
| 4 | 422,20 | |||
| 4 | 422,20 | |||
| 15.05.2026 | 13:30:28,589 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 15.05.2026 | 13:20:08,218 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 15.05.2026 | 13:19:49,350 | 6 | 421,10 | |
| 4 | 421,10 | |||
| 6 | 421,10 | |||
| 2 | 421,10 | |||
| 15.05.2026 | 13:10:30,855 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 15.05.2026 | 13:04:56,435 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 15.05.2026 | 13:04:40,834 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 15.05.2026 | 13:04:03,181 | 26 | 421,70 | |
| 26 | 421,70 | |||
| 26 | 421,70 | |||
| 15.05.2026 | 12:56:34,849 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 15.05.2026 | 12:43:15,840 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 20 | 420,90 | |||
| 15.05.2026 | 12:41:42,866 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 15.05.2026 | 12:37:27,612 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 15.05.2026 | 12:32:00,272 | 4 | 422,10 | |
| 4 | 422,10 | |||
| 4 | 422,10 | |||
| 15.05.2026 | 12:28:14,827 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 15.05.2026 | 12:15:32,766 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 15.05.2026 | 12:15:06,605 | 25 | 422,10 | |
| 25 | 422,10 | |||
| 25 | 422,10 | |||
| 15.05.2026 | 12:13:13,810 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 15.05.2026 | 12:13:13,734 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 15.05.2026 | 12:05:56,762 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 15.05.2026 | 12:05:48,451 | 46 | 421,90 | |
| 46 | 421,90 | |||
| 46 | 421,90 | |||
| 15.05.2026 | 12:05:48,416 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 15.05.2026 | 12:02:57,383 | 70 | 422,00 | |
| 70 | 422,00 | |||
| 70 | 422,00 | |||
| 15.05.2026 | 12:02:55,901 | 60 | 421,90 | |
| 60 | 421,90 | |||
| 60 | 421,90 | |||
| 15.05.2026 | 12:01:21,474 | 60 | 421,90 | |
| 60 | 421,90 | |||
| 60 | 421,90 | |||
| 15.05.2026 | 12:00:03,864 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 15.05.2026 | 11:59:37,183 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 15.05.2026 | 11:56:45,783 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 15.05.2026 | 11:56:40,985 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 15.05.2026 | 11:47:35,916 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 15.05.2026 | 11:47:09,321 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 15.05.2026 | 11:46:22,811 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 15.05.2026 | 11:46:21,794 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 15.05.2026 | 11:44:48,274 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 15.05.2026 | 11:43:38,571 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 15.05.2026 | 11:42:27,528 | 9 | 421,70 | |
| 9 | 421,70 | |||
| 9 | 421,70 | |||
| 15.05.2026 | 11:40:44,811 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 15.05.2026 | 11:40:01,858 | 9 | 421,70 | |
| 9 | 421,70 | |||
| 9 | 421,70 | |||
| 15.05.2026 | 11:38:53,772 | 12 | 421,70 | |
| 12 | 421,70 | |||
| 12 | 421,70 | |||
| 15.05.2026 | 11:37:31,880 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 15.05.2026 | 11:30:37,889 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 15.05.2026 | 11:27:53,208 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 15.05.2026 | 11:14:16,000 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 15.05.2026 | 11:09:39,339 | 16 | 422,10 | |
| 16 | 422,10 | |||
| 16 | 422,10 | |||
| 15.05.2026 | 10:51:04,187 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 15.05.2026 | 10:43:45,774 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 15.05.2026 | 10:43:15,267 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 15.05.2026 | 10:38:02,103 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 15.05.2026 | 10:35:32,579 | 9 | 420,40 | |
| 9 | 420,40 | |||
| 9 | 420,40 | |||
| 15.05.2026 | 10:33:32,523 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 15.05.2026 | 10:30:44,599 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:29:16,283 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 15.05.2026 | 10:27:44,354 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:27:37,625 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 15.05.2026 | 10:25:23,597 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 15.05.2026 | 10:13:35,924 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 15.05.2026 | 10:13:26,437 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 15.05.2026 | 10:13:20,645 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 15.05.2026 | 10:13:20,536 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:13:20,505 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:13:20,480 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:13:15,984 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 15.05.2026 | 10:10:21,637 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 15.05.2026 | 10:07:31,603 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 10:04:31,073 | 14 | 421,00 | |
| 14 | 421,00 | |||
| 14 | 421,00 | |||
| 15.05.2026 | 09:58:38,128 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 15.05.2026 | 09:58:01,319 | 7 | 421,00 | |
| 7 | 421,00 | |||
| 7 | 421,00 | |||
| 15.05.2026 | 09:56:07,265 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 15.05.2026 | 09:51:59,323 | 42 | 421,90 | |
| 42 | 421,90 | |||
| 42 | 421,90 | |||
| 15.05.2026 | 09:50:26,686 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 15.05.2026 | 09:40:28,082 | 13 | 422,10 | |
| 13 | 422,10 | |||
| 13 | 422,10 | |||
| 15.05.2026 | 09:34:59,011 | 6 | 421,60 | |
| 6 | 421,60 | |||
| 6 | 421,60 | |||
| 15.05.2026 | 09:30:21,151 | 7 | 421,60 | |
| 7 | 421,60 | |||
| 7 | 421,60 | |||
| 15.05.2026 | 09:30:15,045 | 20 | 421,50 | |
| 20 | 421,50 | |||
| 20 | 421,50 | |||
| 15.05.2026 | 09:11:42,397 | 60 | 421,70 | |
| 60 | 421,70 | |||
| 60 | 421,70 | |||
| 15.05.2026 | 09:09:47,288 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 15.05.2026 | 09:08:57,587 | 50 | 421,70 | |
| 50 | 421,70 | |||
| 50 | 421,70 | |||
| 15.05.2026 | 09:08:13,466 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 15.05.2026 | 09:07:50,537 | 40 | 422,40 | |
| 40 | 422,40 | |||
| 40 | 422,40 | |||
| 15.05.2026 | 09:07:49,913 | 60 | 422,40 | |
| 60 | 422,40 | |||
| 60 | 422,40 | |||
| 15.05.2026 | 08:57:12,113 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 15.05.2026 | 08:56:36,012 | 8 | 422,40 | |
| 8 | 422,40 | |||
| 8 | 422,40 | |||
| 15.05.2026 | 08:49:29,470 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 15.05.2026 | 08:45:50,725 | 60 | 421,00 | |
| 60 | 421,00 | |||
| 60 | 421,00 | |||
| 15.05.2026 | 08:43:46,462 | 21 | 421,00 | |
| 21 | 421,00 | |||
| 2 | 421,00 | |||
| 19 | 421,00 | |||
| 15.05.2026 | 08:19:21,316 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 15.05.2026 | 08:10:26,353 | 19 | 424,00 | |
| 5 | 424,00 | |||
| 9 | 424,00 | |||
| 5 | 424,00 | |||
| 19 | 424,00 | |||
| 15.05.2026 | 08:10:02,935 | 30 | 423,00 | |
| 30 | 423,00 | |||
| 30 | 423,00 | |||
| 15.05.2026 | 08:10:02,887 | 9 | 423,00 | |
| 1 | 423,00 | |||
| 9 | 423,00 | |||
| 8 | 423,00 | |||
| 15.05.2026 | 08:10:02,821 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 15.05.2026 | 08:10:02,720 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 15.05.2026 | 08:10:01,138 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 15.05.2026 | 08:10:01,034 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 15.05.2026 | 08:10:00,955 | 3 | 423,00 | |
| 1 | 423,00 | |||
| 2 | 423,00 | |||
| 3 | 423,00 | |||
| 15.05.2026 | 08:10:00,906 | 16 | 423,00 | |
| 4 | 423,00 | |||
| 16 | 423,00 | |||
| 8 | 423,00 | |||
| 4 | 423,00 | |||
| 15.05.2026 | 08:10:00,879 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 08:10:00,774 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 08:10:00,076 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 15.05.2026 | 08:09:59,968 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 15.05.2026 | 08:09:59,443 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 08:02:33,928 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 15.05.2026 | 08:00:14,040 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 15.05.2026 | 08:00:10,825 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 15.05.2026 | 08:00:10,433 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 15.05.2026 | 07:38:34,387 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 8 | 423,00 | |||
| 15.05.2026 | 07:37:27,453 | 9 | 420,10 | |
| 9 | 420,10 | |||
| 9 | 420,10 | |||
| 15.05.2026 | 07:32:15,359 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 15.05.2026 | 07:32:15,009 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 07:30:15,605 | 65 | 419,90 | |
| 5 | 419,90 | |||
| 60 | 419,90 | |||
| 63 | 419,90 | |||
| 2 | 419,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00