MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
139
427,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:35:34,493 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 02.04.2026 | 20:00:50,847 | 6 | 428,10 | |
| 6 | 428,10 | |||
| 6 | 428,10 | |||
| 02.04.2026 | 19:40:40,832 | 8 | 428,35 | |
| 8 | 428,35 | |||
| 8 | 428,35 | |||
| 02.04.2026 | 19:38:03,496 | 4 | 428,30 | |
| 4 | 428,30 | |||
| 4 | 428,30 | |||
| 02.04.2026 | 19:21:22,701 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 02.04.2026 | 18:53:45,928 | 5 | 429,10 | |
| 5 | 429,10 | |||
| 5 | 429,10 | |||
| 02.04.2026 | 18:45:54,690 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 02.04.2026 | 18:41:06,243 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 02.04.2026 | 18:21:13,572 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 02.04.2026 | 18:16:39,291 | 8 | 428,85 | |
| 8 | 428,85 | |||
| 8 | 428,85 | |||
| 02.04.2026 | 18:00:25,114 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 02.04.2026 | 17:39:25,061 | 2 | 427,60 | |
| 2 | 427,60 | |||
| 2 | 427,60 | |||
| 02.04.2026 | 17:35:55,262 | 13 | 428,40 | |
| 13 | 428,40 | |||
| 13 | 428,40 | |||
| 02.04.2026 | 17:34:09,963 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 02.04.2026 | 17:33:52,415 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 02.04.2026 | 17:31:51,946 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 02.04.2026 | 17:18:50,100 | 2 | 427,95 | |
| 2 | 427,95 | |||
| 2 | 427,95 | |||
| 02.04.2026 | 17:17:57,834 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.04.2026 | 17:09:32,962 | 4 | 428,25 | |
| 4 | 428,25 | |||
| 4 | 428,25 | |||
| 02.04.2026 | 16:46:50,537 | 10 | 428,15 | |
| 10 | 428,15 | |||
| 10 | 428,15 | |||
| 02.04.2026 | 16:46:20,975 | 6 | 428,10 | |
| 6 | 428,10 | |||
| 6 | 428,10 | |||
| 02.04.2026 | 16:44:55,784 | 6 | 427,90 | |
| 6 | 427,90 | |||
| 6 | 427,90 | |||
| 02.04.2026 | 16:33:58,583 | 8 | 430,00 | |
| 8 | 430,00 | |||
| 8 | 430,00 | |||
| 02.04.2026 | 16:29:56,023 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 02.04.2026 | 16:28:42,562 | 3 | 429,65 | |
| 3 | 429,65 | |||
| 3 | 429,65 | |||
| 02.04.2026 | 16:26:14,856 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 02.04.2026 | 16:22:31,992 | 3 | 427,95 | |
| 3 | 427,95 | |||
| 3 | 427,95 | |||
| 02.04.2026 | 16:21:56,191 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 02.04.2026 | 16:17:39,678 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 02.04.2026 | 16:09:04,897 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 02.04.2026 | 16:07:36,939 | 3 | 426,70 | |
| 3 | 426,70 | |||
| 3 | 426,70 | |||
| 02.04.2026 | 16:05:11,196 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 02.04.2026 | 16:04:06,489 | 3 | 426,25 | |
| 3 | 426,25 | |||
| 3 | 426,25 | |||
| 02.04.2026 | 16:01:20,969 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 02.04.2026 | 16:00:31,816 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 02.04.2026 | 16:00:05,481 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 02.04.2026 | 15:53:08,887 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 02.04.2026 | 15:51:14,057 | 1 | 425,35 | |
| 1 | 425,35 | |||
| 1 | 425,35 | |||
| 02.04.2026 | 15:45:01,776 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 02.04.2026 | 15:43:46,315 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 02.04.2026 | 15:36:07,505 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 02.04.2026 | 15:27:13,961 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 02.04.2026 | 15:26:05,940 | 3 | 426,55 | |
| 3 | 426,55 | |||
| 3 | 426,55 | |||
| 02.04.2026 | 15:24:55,858 | 2 | 426,55 | |
| 2 | 426,55 | |||
| 2 | 426,55 | |||
| 02.04.2026 | 15:15:41,563 | 29 | 425,00 | |
| 29 | 425,00 | |||
| 29 | 425,00 | |||
| 02.04.2026 | 15:15:40,963 | 29 | 425,00 | |
| 29 | 425,00 | |||
| 29 | 425,00 | |||
| 02.04.2026 | 15:11:40,142 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 02.04.2026 | 15:11:33,207 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 02.04.2026 | 14:52:39,744 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 02.04.2026 | 14:51:48,978 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 02.04.2026 | 14:29:55,040 | 60 | 424,60 | |
| 60 | 424,60 | |||
| 60 | 424,60 | |||
| 02.04.2026 | 14:24:38,016 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 02.04.2026 | 14:21:25,410 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 02.04.2026 | 14:18:18,957 | 25 | 421,75 | |
| 25 | 421,75 | |||
| 25 | 421,75 | |||
| 02.04.2026 | 14:07:23,974 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 02.04.2026 | 13:51:31,312 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 02.04.2026 | 13:51:19,146 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 02.04.2026 | 13:39:10,844 | 11 | 422,25 | |
| 7 | 422,25 | |||
| 4 | 422,25 | |||
| 11 | 422,25 | |||
| 02.04.2026 | 13:19:03,253 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 02.04.2026 | 13:13:42,609 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 02.04.2026 | 12:57:25,020 | 7 | 425,15 | |
| 7 | 425,15 | |||
| 7 | 425,15 | |||
| 02.04.2026 | 12:56:29,725 | 10 | 425,05 | |
| 10 | 425,05 | |||
| 10 | 425,05 | |||
| 02.04.2026 | 12:50:28,923 | 2 | 425,85 | |
| 2 | 425,85 | |||
| 2 | 425,85 | |||
| 02.04.2026 | 12:31:12,261 | 14 | 425,55 | |
| 14 | 425,55 | |||
| 14 | 425,55 | |||
| 02.04.2026 | 12:26:30,394 | 14 | 422,60 | |
| 14 | 422,60 | |||
| 8 | 422,60 | |||
| 6 | 422,60 | |||
| 02.04.2026 | 12:25:37,707 | 14 | 422,65 | |
| 5 | 422,65 | |||
| 9 | 422,65 | |||
| 14 | 422,65 | |||
| 02.04.2026 | 12:14:33,904 | 7 | 425,70 | |
| 7 | 425,70 | |||
| 7 | 425,70 | |||
| 02.04.2026 | 12:14:13,037 | 63 | 425,65 | |
| 3 | 425,65 | |||
| 63 | 425,65 | |||
| 60 | 425,65 | |||
| 02.04.2026 | 11:43:20,018 | 8 | 425,60 | |
| 8 | 425,60 | |||
| 8 | 425,60 | |||
| 02.04.2026 | 11:43:02,041 | 8 | 425,55 | |
| 8 | 425,55 | |||
| 8 | 425,55 | |||
| 02.04.2026 | 11:41:14,555 | 7 | 425,55 | |
| 7 | 425,55 | |||
| 7 | 425,55 | |||
| 02.04.2026 | 11:40:46,580 | 4 | 425,55 | |
| 4 | 425,55 | |||
| 4 | 425,55 | |||
| 02.04.2026 | 11:36:41,924 | 6 | 425,50 | |
| 6 | 425,50 | |||
| 6 | 425,50 | |||
| 02.04.2026 | 11:36:05,181 | 4 | 425,55 | |
| 4 | 425,55 | |||
| 4 | 425,55 | |||
| 02.04.2026 | 11:34:13,857 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 02.04.2026 | 11:34:07,648 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 02.04.2026 | 11:23:12,085 | 4 | 422,65 | |
| 4 | 422,65 | |||
| 4 | 422,65 | |||
| 02.04.2026 | 11:20:16,470 | 2 | 426,10 | |
| 2 | 426,10 | |||
| 2 | 426,10 | |||
| 02.04.2026 | 11:19:36,573 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 02.04.2026 | 11:19:08,328 | 6 | 426,00 | |
| 6 | 426,00 | |||
| 6 | 426,00 | |||
| 02.04.2026 | 11:16:53,189 | 11 | 425,90 | |
| 11 | 425,90 | |||
| 11 | 425,90 | |||
| 02.04.2026 | 11:15:19,282 | 6 | 426,05 | |
| 6 | 426,05 | |||
| 6 | 426,05 | |||
| 02.04.2026 | 11:06:35,284 | 6 | 425,45 | |
| 6 | 425,45 | |||
| 6 | 425,45 | |||
| 02.04.2026 | 10:59:56,133 | 60 | 423,10 | |
| 60 | 423,10 | |||
| 60 | 423,10 | |||
| 02.04.2026 | 10:58:53,912 | 25 | 425,45 | |
| 25 | 425,45 | |||
| 25 | 425,45 | |||
| 02.04.2026 | 10:52:49,570 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 02.04.2026 | 10:48:36,743 | 5 | 425,35 | |
| 5 | 425,35 | |||
| 5 | 425,35 | |||
| 02.04.2026 | 10:45:01,063 | 6 | 425,00 | |
| 6 | 425,00 | |||
| 6 | 425,00 | |||
| 02.04.2026 | 10:34:08,850 | 20 | 426,05 | |
| 20 | 426,05 | |||
| 20 | 426,05 | |||
| 02.04.2026 | 10:34:08,480 | 20 | 426,05 | |
| 20 | 426,05 | |||
| 20 | 426,05 | |||
| 02.04.2026 | 10:34:08,387 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 02.04.2026 | 10:34:08,085 | 20 | 426,05 | |
| 20 | 426,05 | |||
| 20 | 426,05 | |||
| 02.04.2026 | 10:34:07,884 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 02.04.2026 | 10:34:07,344 | 11 | 426,05 | |
| 11 | 426,05 | |||
| 11 | 426,05 | |||
| 02.04.2026 | 10:33:54,626 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 02.04.2026 | 10:28:18,425 | 11 | 423,45 | |
| 11 | 423,45 | |||
| 11 | 423,45 | |||
| 02.04.2026 | 10:18:28,794 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 02.04.2026 | 10:16:55,125 | 6 | 426,20 | |
| 6 | 426,20 | |||
| 6 | 426,20 | |||
| 02.04.2026 | 10:16:51,889 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 02.04.2026 | 10:16:41,228 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 02.04.2026 | 10:16:41,128 | 13 | 426,25 | |
| 13 | 426,25 | |||
| 13 | 426,25 | |||
| 02.04.2026 | 10:08:12,623 | 25 | 427,15 | |
| 25 | 427,15 | |||
| 25 | 427,15 | |||
| 02.04.2026 | 09:59:40,238 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 02.04.2026 | 09:54:09,995 | 3 | 426,15 | |
| 3 | 426,15 | |||
| 3 | 426,15 | |||
| 02.04.2026 | 09:51:38,989 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 02.04.2026 | 09:32:38,319 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 02.04.2026 | 09:26:03,726 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 02.04.2026 | 09:07:49,930 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 02.04.2026 | 09:07:03,501 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 02.04.2026 | 09:00:08,959 | 46 | 421,55 | |
| 46 | 421,55 | |||
| 46 | 421,55 | |||
| 02.04.2026 | 09:00:08,379 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:07,755 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:06,942 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:06,134 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:05,529 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:04,825 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:04,243 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:03,716 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:03,009 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:02,198 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:01,619 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:01,092 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 09:00:00,385 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:59,789 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:59,079 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:58,474 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:57,769 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:57,165 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:56,561 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:56,057 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:55,453 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:54,848 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:54,245 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:53,641 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.04.2026 | 08:59:53,138 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 02.04.2026 | 08:59:52,750 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 02.04.2026 | 08:21:59,418 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.04.2026 | 07:37:38,413 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 02.04.2026 | 07:33:45,357 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 74 785 TEUR -
Siemens Energy AG
Bid: 148,10 / Ask: 148,35
Umsatz: 41 347 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 875 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,24
Umsatz: 21 242 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:39:06
Letzte Aktualisierung:
02.04.2026 @ 20:39:06