MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
237
468,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:51:04,295 | 54 | 468,10 | |
| 2 | 468,10 | |||
| 52 | 468,10 | |||
| 54 | 468,10 | |||
| 03.07.2026 | 21:50:18,376 | 12 | 468,20 | |
| 12 | 468,20 | |||
| 12 | 468,20 | |||
| 03.07.2026 | 21:49:30,058 | 12 | 468,20 | |
| 12 | 468,20 | |||
| 12 | 468,20 | |||
| 03.07.2026 | 21:49:01,025 | 12 | 468,20 | |
| 12 | 468,20 | |||
| 12 | 468,20 | |||
| 03.07.2026 | 21:48:34,711 | 12 | 468,20 | |
| 12 | 468,20 | |||
| 12 | 468,20 | |||
| 03.07.2026 | 21:41:19,138 | 2 | 468,10 | |
| 2 | 468,10 | |||
| 2 | 468,10 | |||
| 03.07.2026 | 21:34:35,757 | 100 | 468,50 | |
| 100 | 468,50 | |||
| 100 | 468,50 | |||
| 03.07.2026 | 21:34:07,739 | 30 | 468,60 | |
| 30 | 468,60 | |||
| 30 | 468,60 | |||
| 03.07.2026 | 21:33:49,649 | 25 | 468,60 | |
| 25 | 468,60 | |||
| 25 | 468,60 | |||
| 03.07.2026 | 21:17:29,325 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 03.07.2026 | 21:15:25,949 | 9 | 468,60 | |
| 9 | 468,60 | |||
| 9 | 468,60 | |||
| 03.07.2026 | 20:58:57,496 | 4 | 468,60 | |
| 4 | 468,60 | |||
| 4 | 468,60 | |||
| 03.07.2026 | 20:54:22,882 | 23 | 469,50 | |
| 23 | 469,50 | |||
| 23 | 469,50 | |||
| 03.07.2026 | 20:54:03,087 | 15 | 469,50 | |
| 15 | 469,50 | |||
| 15 | 469,50 | |||
| 03.07.2026 | 20:33:58,102 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 03.07.2026 | 20:17:46,232 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 03.07.2026 | 20:04:30,371 | 7 | 471,80 | |
| 7 | 471,80 | |||
| 7 | 471,80 | |||
| 03.07.2026 | 19:36:21,681 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 03.07.2026 | 19:35:22,935 | 25 | 471,90 | |
| 25 | 471,90 | |||
| 25 | 471,90 | |||
| 03.07.2026 | 19:00:02,303 | 82 | 470,00 | |
| 16 | 470,00 | |||
| 82 | 470,00 | |||
| 16 | 470,00 | |||
| 50 | 470,00 | |||
| 03.07.2026 | 18:59:56,422 | 54 | 469,90 | |
| 54 | 469,90 | |||
| 54 | 469,90 | |||
| 03.07.2026 | 18:38:49,324 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 03.07.2026 | 18:22:49,110 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 03.07.2026 | 18:19:54,030 | 10 | 469,00 | |
| 10 | 469,00 | |||
| 10 | 469,00 | |||
| 03.07.2026 | 18:11:07,119 | 5 | 469,00 | |
| 5 | 469,00 | |||
| 5 | 469,00 | |||
| 03.07.2026 | 17:47:41,841 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 03.07.2026 | 17:44:36,904 | 20 | 469,00 | |
| 20 | 469,00 | |||
| 20 | 469,00 | |||
| 03.07.2026 | 17:44:10,287 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 03.07.2026 | 17:43:58,281 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 03.07.2026 | 17:38:26,491 | 9 | 471,60 | |
| 9 | 471,60 | |||
| 9 | 471,60 | |||
| 03.07.2026 | 17:20:14,406 | 22 | 471,50 | |
| 22 | 471,50 | |||
| 22 | 471,50 | |||
| 03.07.2026 | 17:18:28,171 | 2 | 468,60 | |
| 2 | 468,60 | |||
| 2 | 468,60 | |||
| 03.07.2026 | 17:14:30,008 | 8 | 471,50 | |
| 8 | 471,50 | |||
| 8 | 471,50 | |||
| 03.07.2026 | 17:09:50,407 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 03.07.2026 | 17:01:59,009 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 03.07.2026 | 17:01:40,751 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 03.07.2026 | 17:01:38,626 | 12 | 469,90 | |
| 12 | 469,90 | |||
| 12 | 469,90 | |||
| 03.07.2026 | 17:01:21,223 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 03.07.2026 | 17:00:34,921 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 03.07.2026 | 17:00:04,892 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 03.07.2026 | 16:52:27,574 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 03.07.2026 | 16:37:44,214 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 03.07.2026 | 16:22:44,075 | 53 | 470,50 | |
| 53 | 470,50 | |||
| 53 | 470,50 | |||
| 03.07.2026 | 16:20:32,536 | 40 | 468,60 | |
| 40 | 468,60 | |||
| 40 | 468,60 | |||
| 03.07.2026 | 16:16:19,235 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 03.07.2026 | 16:15:56,800 | 6 | 470,50 | |
| 6 | 470,50 | |||
| 6 | 470,50 | |||
| 03.07.2026 | 16:07:59,531 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 03.07.2026 | 16:07:16,523 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 03.07.2026 | 16:04:48,059 | 4 | 468,10 | |
| 4 | 468,10 | |||
| 4 | 468,10 | |||
| 03.07.2026 | 16:04:18,464 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 03.07.2026 | 16:00:18,098 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 03.07.2026 | 16:00:04,304 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 03.07.2026 | 15:59:06,345 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 03.07.2026 | 15:58:25,552 | 10 | 468,90 | |
| 10 | 468,90 | |||
| 10 | 468,90 | |||
| 03.07.2026 | 15:53:52,717 | 3 | 468,40 | |
| 3 | 468,40 | |||
| 3 | 468,40 | |||
| 03.07.2026 | 15:53:49,261 | 100 | 468,50 | |
| 100 | 468,50 | |||
| 100 | 468,50 | |||
| 03.07.2026 | 15:53:23,066 | 60 | 468,60 | |
| 60 | 468,60 | |||
| 60 | 468,60 | |||
| 03.07.2026 | 15:42:17,605 | 6 | 470,30 | |
| 6 | 470,30 | |||
| 6 | 470,30 | |||
| 03.07.2026 | 15:39:43,688 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 03.07.2026 | 15:39:16,623 | 17 | 470,30 | |
| 17 | 470,30 | |||
| 17 | 470,30 | |||
| 03.07.2026 | 15:37:52,940 | 2 | 468,60 | |
| 2 | 468,60 | |||
| 2 | 468,60 | |||
| 03.07.2026 | 15:30:08,486 | 4 | 470,60 | |
| 4 | 470,60 | |||
| 4 | 470,60 | |||
| 03.07.2026 | 15:25:18,482 | 22 | 470,40 | |
| 22 | 470,40 | |||
| 22 | 470,40 | |||
| 03.07.2026 | 15:13:31,562 | 29 | 468,60 | |
| 29 | 468,60 | |||
| 29 | 468,60 | |||
| 03.07.2026 | 15:06:10,978 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 03.07.2026 | 15:01:13,486 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 03.07.2026 | 14:56:50,467 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 03.07.2026 | 14:44:55,707 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 03.07.2026 | 14:40:09,626 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 03.07.2026 | 14:29:41,569 | 4 | 469,90 | |
| 4 | 469,90 | |||
| 4 | 469,90 | |||
| 03.07.2026 | 14:06:20,936 | 9 | 468,60 | |
| 9 | 468,60 | |||
| 9 | 468,60 | |||
| 03.07.2026 | 14:01:20,773 | 8 | 468,60 | |
| 8 | 468,60 | |||
| 8 | 468,60 | |||
| 03.07.2026 | 14:01:20,391 | 18 | 469,90 | |
| 18 | 469,90 | |||
| 18 | 469,90 | |||
| 03.07.2026 | 13:45:18,988 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 03.07.2026 | 13:39:00,226 | 4 | 468,60 | |
| 4 | 468,60 | |||
| 4 | 468,60 | |||
| 03.07.2026 | 13:35:54,449 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 03.07.2026 | 13:31:15,624 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 03.07.2026 | 13:28:52,707 | 10 | 468,60 | |
| 10 | 468,60 | |||
| 10 | 468,60 | |||
| 03.07.2026 | 13:28:50,149 | 7 | 468,60 | |
| 7 | 468,60 | |||
| 7 | 468,60 | |||
| 03.07.2026 | 13:28:05,583 | 6 | 468,60 | |
| 6 | 468,60 | |||
| 6 | 468,60 | |||
| 03.07.2026 | 13:25:48,703 | 108 | 469,00 | |
| 100 | 469,00 | |||
| 108 | 469,00 | |||
| 8 | 469,00 | |||
| 03.07.2026 | 13:25:39,939 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 13:21:20,841 | 2 | 469,10 | |
| 2 | 469,10 | |||
| 2 | 469,10 | |||
| 03.07.2026 | 13:20:03,976 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 13:15:43,160 | 60 | 470,00 | |
| 60 | 470,00 | |||
| 60 | 470,00 | |||
| 03.07.2026 | 13:07:57,662 | 11 | 470,00 | |
| 11 | 470,00 | |||
| 11 | 470,00 | |||
| 03.07.2026 | 12:57:36,166 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 03.07.2026 | 12:57:21,460 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 03.07.2026 | 12:54:35,803 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 03.07.2026 | 12:52:40,555 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 03.07.2026 | 12:16:32,881 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 03.07.2026 | 12:13:48,519 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 03.07.2026 | 12:01:48,781 | 6 | 473,90 | |
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 03.07.2026 | 11:58:43,549 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 03.07.2026 | 11:55:08,553 | 8 | 471,90 | |
| 8 | 471,90 | |||
| 8 | 471,90 | |||
| 03.07.2026 | 11:55:08,483 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 03.07.2026 | 11:51:48,268 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 03.07.2026 | 11:51:20,221 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 03.07.2026 | 11:44:27,459 | 60 | 470,20 | |
| 60 | 470,20 | |||
| 60 | 470,20 | |||
| 03.07.2026 | 11:44:15,286 | 14 | 473,90 | |
| 1 | 473,90 | |||
| 14 | 473,90 | |||
| 13 | 473,90 | |||
| 03.07.2026 | 11:44:15,108 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 9 | 473,90 | |||
| 6 | 473,90 | |||
| 03.07.2026 | 11:44:02,136 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 03.07.2026 | 11:39:32,724 | 38 | 470,00 | |
| 38 | 470,00 | |||
| 38 | 470,00 | |||
| 03.07.2026 | 11:39:21,411 | 60 | 470,00 | |
| 60 | 470,00 | |||
| 60 | 470,00 | |||
| 03.07.2026 | 11:39:21,054 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 03.07.2026 | 11:29:04,817 | 60 | 471,00 | |
| 60 | 471,00 | |||
| 60 | 471,00 | |||
| 03.07.2026 | 11:28:24,834 | 60 | 471,00 | |
| 17 | 471,00 | |||
| 7 | 471,00 | |||
| 60 | 471,00 | |||
| 36 | 471,00 | |||
| 03.07.2026 | 11:28:22,597 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 03.07.2026 | 11:28:22,538 | 13 | 473,90 | |
| 7 | 473,90 | |||
| 13 | 473,90 | |||
| 6 | 473,90 | |||
| 03.07.2026 | 11:28:22,432 | 14 | 473,90 | |
| 14 | 473,90 | |||
| 14 | 473,90 | |||
| 03.07.2026 | 11:28:22,307 | 15 | 473,90 | |
| 4 | 473,90 | |||
| 7 | 473,90 | |||
| 4 | 473,90 | |||
| 15 | 473,90 | |||
| 03.07.2026 | 11:28:22,054 | 15 | 473,90 | |
| 7 | 473,90 | |||
| 15 | 473,90 | |||
| 8 | 473,90 | |||
| 03.07.2026 | 11:28:21,918 | 15 | 473,90 | |
| 2 | 473,90 | |||
| 1 | 473,90 | |||
| 15 | 473,90 | |||
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 03.07.2026 | 11:28:21,764 | 15 | 473,90 | |
| 7 | 473,90 | |||
| 15 | 473,90 | |||
| 8 | 473,90 | |||
| 03.07.2026 | 11:28:21,539 | 15 | 473,90 | |
| 1 | 473,90 | |||
| 8 | 473,90 | |||
| 15 | 473,90 | |||
| 6 | 473,90 | |||
| 03.07.2026 | 11:28:21,403 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 03.07.2026 | 11:27:06,615 | 60 | 473,40 | |
| 10 | 473,40 | |||
| 5 | 473,40 | |||
| 11 | 473,40 | |||
| 60 | 473,40 | |||
| 27 | 473,40 | |||
| 7 | 473,40 | |||
| 03.07.2026 | 11:27:06,566 | 37 | 473,40 | |
| 35 | 473,40 | |||
| 2 | 473,40 | |||
| 37 | 473,40 | |||
| 03.07.2026 | 11:27:06,510 | 5 | 473,50 | |
| 5 | 473,50 | |||
| 5 | 473,50 | |||
| 03.07.2026 | 11:27:06,302 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 03.07.2026 | 11:27:06,238 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 03.07.2026 | 11:27:05,106 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 03.07.2026 | 11:26:38,632 | 28 | 471,90 | |
| 28 | 471,90 | |||
| 28 | 471,90 | |||
| 03.07.2026 | 11:26:38,193 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 03.07.2026 | 11:26:38,133 | 12 | 471,90 | |
| 12 | 471,90 | |||
| 12 | 471,90 | |||
| 03.07.2026 | 11:26:01,954 | 12 | 471,90 | |
| 12 | 471,90 | |||
| 12 | 471,90 | |||
| 03.07.2026 | 11:24:56,909 | 7 | 471,90 | |
| 7 | 471,90 | |||
| 7 | 471,90 | |||
| 03.07.2026 | 11:21:30,181 | 7 | 471,50 | |
| 7 | 471,50 | |||
| 7 | 471,50 | |||
| 03.07.2026 | 11:19:42,164 | 12 | 471,50 | |
| 12 | 471,50 | |||
| 12 | 471,50 | |||
| 03.07.2026 | 11:19:22,894 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 03.07.2026 | 11:16:13,198 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 03.07.2026 | 11:13:07,567 | 13 | 469,10 | |
| 13 | 469,10 | |||
| 13 | 469,10 | |||
| 03.07.2026 | 11:08:54,411 | 3 | 469,10 | |
| 3 | 469,10 | |||
| 3 | 469,10 | |||
| 03.07.2026 | 11:05:27,199 | 11 | 471,40 | |
| 11 | 471,40 | |||
| 11 | 471,40 | |||
| 03.07.2026 | 11:00:17,386 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 10:59:33,098 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 10:59:27,920 | 3 | 469,10 | |
| 3 | 469,10 | |||
| 3 | 469,10 | |||
| 03.07.2026 | 10:58:55,032 | 60 | 469,60 | |
| 60 | 469,60 | |||
| 60 | 469,60 | |||
| 03.07.2026 | 10:58:48,253 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 03.07.2026 | 10:58:21,614 | 8 | 470,00 | |
| 8 | 470,00 | |||
| 8 | 470,00 | |||
| 03.07.2026 | 10:56:33,732 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 03.07.2026 | 10:55:51,287 | 95 | 469,00 | |
| 95 | 469,00 | |||
| 95 | 469,00 | |||
| 03.07.2026 | 10:55:44,412 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 10:55:35,872 | 60 | 469,10 | |
| 60 | 469,10 | |||
| 60 | 469,10 | |||
| 03.07.2026 | 10:53:33,122 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 03.07.2026 | 10:51:05,687 | 4 | 471,70 | |
| 4 | 471,70 | |||
| 4 | 471,70 | |||
| 03.07.2026 | 10:48:32,276 | 7 | 471,70 | |
| 7 | 471,70 | |||
| 7 | 471,70 | |||
| 03.07.2026 | 10:46:34,354 | 5 | 469,00 | |
| 5 | 469,00 | |||
| 5 | 469,00 | |||
| 03.07.2026 | 10:46:24,120 | 4 | 471,70 | |
| 4 | 471,70 | |||
| 4 | 471,70 | |||
| 03.07.2026 | 10:43:57,850 | 7 | 471,70 | |
| 7 | 471,70 | |||
| 7 | 471,70 | |||
| 03.07.2026 | 10:42:57,683 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 03.07.2026 | 10:38:08,703 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 03.07.2026 | 10:34:44,655 | 15 | 471,70 | |
| 15 | 471,70 | |||
| 15 | 471,70 | |||
| 03.07.2026 | 10:30:10,316 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 03.07.2026 | 10:29:53,560 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 03.07.2026 | 10:29:33,933 | 101 | 467,00 | |
| 1 | 467,00 | |||
| 101 | 467,00 | |||
| 100 | 467,00 | |||
| 03.07.2026 | 10:27:30,391 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 03.07.2026 | 10:26:06,323 | 4 | 473,30 | |
| 4 | 473,30 | |||
| 4 | 473,30 | |||
| 03.07.2026 | 10:06:00,006 | 4 | 471,80 | |
| 4 | 471,80 | |||
| 4 | 471,80 | |||
| 03.07.2026 | 10:04:29,866 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 03.07.2026 | 10:04:23,829 | 60 | 470,10 | |
| 60 | 470,10 | |||
| 60 | 470,10 | |||
| 03.07.2026 | 10:03:43,735 | 60 | 470,10 | |
| 60 | 470,10 | |||
| 60 | 470,10 | |||
| 03.07.2026 | 10:02:09,913 | 4 | 472,40 | |
| 4 | 472,40 | |||
| 4 | 472,40 | |||
| 03.07.2026 | 10:01:42,446 | 40 | 470,60 | |
| 40 | 470,60 | |||
| 40 | 470,60 | |||
| 03.07.2026 | 10:01:34,686 | 20 | 470,70 | |
| 20 | 470,70 | |||
| 20 | 470,70 | |||
| 03.07.2026 | 10:01:34,623 | 40 | 470,70 | |
| 40 | 470,70 | |||
| 40 | 470,70 | |||
| 03.07.2026 | 10:00:54,515 | 100 | 471,00 | |
| 100 | 471,00 | |||
| 100 | 471,00 | |||
| 03.07.2026 | 09:58:49,089 | 60 | 470,40 | |
| 60 | 470,40 | |||
| 60 | 470,40 | |||
| 03.07.2026 | 09:50:09,459 | 44 | 469,00 | |
| 44 | 469,00 | |||
| 44 | 469,00 | |||
| 03.07.2026 | 09:49:11,062 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 03.07.2026 | 09:49:10,507 | 1 | 467,70 | |
| 1 | 467,70 | |||
| 1 | 467,70 | |||
| 03.07.2026 | 09:48:57,059 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 03.07.2026 | 09:40:48,946 | 10 | 468,90 | |
| 10 | 468,90 | |||
| 10 | 468,90 | |||
| 03.07.2026 | 09:28:42,498 | 48 | 469,00 | |
| 48 | 469,00 | |||
| 48 | 469,00 | |||
| 03.07.2026 | 09:28:36,322 | 48 | 468,90 | |
| 48 | 468,90 | |||
| 48 | 468,90 | |||
| 03.07.2026 | 09:27:13,310 | 50 | 467,60 | |
| 50 | 467,60 | |||
| 50 | 467,60 | |||
| 03.07.2026 | 09:27:03,360 | 8 | 469,00 | |
| 8 | 469,00 | |||
| 8 | 469,00 | |||
| 03.07.2026 | 09:26:04,946 | 10 | 469,00 | |
| 4 | 469,00 | |||
| 6 | 469,00 | |||
| 10 | 469,00 | |||
| 03.07.2026 | 09:25:59,546 | 12 | 470,10 | |
| 12 | 470,10 | |||
| 12 | 470,10 | |||
| 03.07.2026 | 09:25:42,435 | 50 | 471,00 | |
| 50 | 471,00 | |||
| 50 | 471,00 | |||
| 03.07.2026 | 09:25:35,638 | 50 | 470,90 | |
| 50 | 470,90 | |||
| 50 | 470,90 | |||
| 03.07.2026 | 09:19:27,948 | 50 | 471,00 | |
| 50 | 471,00 | |||
| 50 | 471,00 | |||
| 03.07.2026 | 09:17:00,587 | 50 | 472,00 | |
| 50 | 472,00 | |||
| 50 | 472,00 | |||
| 03.07.2026 | 09:16:11,449 | 50 | 473,00 | |
| 50 | 473,00 | |||
| 50 | 473,00 | |||
| 03.07.2026 | 09:14:44,550 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 03.07.2026 | 09:09:28,503 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 03.07.2026 | 09:09:02,426 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 03.07.2026 | 09:08:32,699 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 03.07.2026 | 09:08:32,658 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 03.07.2026 | 09:08:32,567 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 03.07.2026 | 09:08:23,723 | 400 | 476,30 | |
| 400 | 476,30 | |||
| 399 | 476,30 | |||
| 1 | 476,30 | |||
| 03.07.2026 | 09:04:57,346 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:04:23,915 | 50 | 476,50 | |
| 50 | 476,50 | |||
| 50 | 476,50 | |||
| 03.07.2026 | 09:04:17,404 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:03:37,397 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:02:57,358 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:02:25,016 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 03.07.2026 | 09:02:17,316 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:01:37,402 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 09:00:57,774 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 08:55:09,523 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 03.07.2026 | 08:55:09,136 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 03.07.2026 | 08:52:49,864 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 03.07.2026 | 08:51:02,817 | 13 | 476,80 | |
| 13 | 476,80 | |||
| 13 | 476,80 | |||
| 03.07.2026 | 08:51:00,161 | 25 | 476,70 | |
| 25 | 476,70 | |||
| 25 | 476,70 | |||
| 03.07.2026 | 08:50:52,934 | 4 | 476,70 | |
| 4 | 476,70 | |||
| 4 | 476,70 | |||
| 03.07.2026 | 08:48:28,802 | 15 | 476,90 | |
| 15 | 476,90 | |||
| 15 | 476,90 | |||
| 03.07.2026 | 08:44:42,682 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 08:38:23,868 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 03.07.2026 | 08:37:39,405 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 03.07.2026 | 08:37:39,017 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 03.07.2026 | 08:35:17,409 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 03.07.2026 | 08:31:52,571 | 41 | 476,60 | |
| 41 | 476,60 | |||
| 41 | 476,60 | |||
| 03.07.2026 | 08:29:34,281 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 03.07.2026 | 08:29:31,994 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 03.07.2026 | 08:29:28,828 | 100 | 476,60 | |
| 100 | 476,60 | |||
| 100 | 476,60 | |||
| 03.07.2026 | 08:29:19,231 | 50 | 476,40 | |
| 50 | 476,40 | |||
| 50 | 476,40 | |||
| 03.07.2026 | 08:27:29,529 | 5 | 476,40 | |
| 5 | 476,40 | |||
| 5 | 476,40 | |||
| 03.07.2026 | 08:25:21,071 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 03.07.2026 | 08:25:14,279 | 100 | 476,00 | |
| 100 | 476,00 | |||
| 100 | 476,00 | |||
| 03.07.2026 | 08:24:41,522 | 22 | 475,90 | |
| 22 | 475,90 | |||
| 22 | 475,90 | |||
| 03.07.2026 | 08:16:29,587 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 03.07.2026 | 08:07:11,173 | 100 | 476,00 | |
| 100 | 476,00 | |||
| 100 | 476,00 | |||
| 03.07.2026 | 08:00:08,445 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 03.07.2026 | 08:00:03,262 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 03.07.2026 | 07:57:00,421 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 03.07.2026 | 07:56:44,255 | 342 | 477,90 | |
| 10 | 477,90 | |||
| 342 | 477,90 | |||
| 332 | 477,90 | |||
| 03.07.2026 | 07:56:36,845 | 83 | 475,00 | |
| 83 | 475,00 | |||
| 3 | 475,00 | |||
| 10 | 475,00 | |||
| 70 | 475,00 | |||
| 03.07.2026 | 07:56:14,520 | 54 | 474,90 | |
| 54 | 474,90 | |||
| 54 | 474,90 | |||
| 03.07.2026 | 07:55:41,941 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 15 | 474,90 | |||
| 03.07.2026 | 07:55:09,148 | 397 | 474,90 | |
| 48 | 474,90 | |||
| 397 | 474,90 | |||
| 349 | 474,90 | |||
| 03.07.2026 | 07:55:02,627 | 70 | 472,50 | |
| 60 | 472,50 | |||
| 70 | 472,50 | |||
| 10 | 472,50 | |||
| 03.07.2026 | 07:52:58,886 | 54 | 471,00 | |
| 54 | 471,00 | |||
| 54 | 471,00 | |||
| 03.07.2026 | 07:41:12,194 | 8 | 471,00 | |
| 8 | 471,00 | |||
| 8 | 471,00 | |||
| 03.07.2026 | 07:36:52,695 | 54 | 473,00 | |
| 50 | 473,00 | |||
| 54 | 473,00 | |||
| 4 | 473,00 | |||
| 03.07.2026 | 07:36:04,140 | 54 | 471,00 | |
| 54 | 471,00 | |||
| 54 | 471,00 | |||
| 03.07.2026 | 07:30:01,513 | 27 | 470,80 | |
| 3 | 470,80 | |||
| 25 | 470,80 | |||
| 24 | 470,80 | |||
| 2 | 470,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00