MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
85
491,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:48:55,354 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.12.2025 | 13:45:53,845 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 30.12.2025 | 13:43:30,465 | 24 | 489,65 | |
| 24 | 489,65 | |||
| 22 | 489,65 | |||
| 2 | 489,65 | |||
| 30.12.2025 | 13:33:23,613 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.12.2025 | 13:29:22,740 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 30.12.2025 | 13:25:49,757 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 30.12.2025 | 13:24:57,836 | 60 | 489,85 | |
| 2 | 489,85 | |||
| 60 | 489,85 | |||
| 58 | 489,85 | |||
| 30.12.2025 | 13:13:29,307 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.12.2025 | 13:03:31,014 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.12.2025 | 13:00:00,597 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.12.2025 | 13:00:00,113 | 8 | 490,00 | |
| 2 | 490,00 | |||
| 8 | 490,00 | |||
| 6 | 490,00 | |||
| 30.12.2025 | 12:54:43,072 | 12 | 490,05 | |
| 12 | 490,05 | |||
| 12 | 490,05 | |||
| 30.12.2025 | 12:52:20,443 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 30.12.2025 | 12:37:20,630 | 20 | 491,40 | |
| 20 | 491,40 | |||
| 20 | 491,40 | |||
| 30.12.2025 | 12:37:15,517 | 10 | 491,40 | |
| 10 | 491,40 | |||
| 10 | 491,40 | |||
| 30.12.2025 | 12:24:54,546 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 30.12.2025 | 12:21:15,306 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 30.12.2025 | 12:13:48,284 | 8 | 490,90 | |
| 8 | 490,90 | |||
| 8 | 490,90 | |||
| 30.12.2025 | 12:13:24,524 | 50 | 490,90 | |
| 50 | 490,90 | |||
| 50 | 490,90 | |||
| 30.12.2025 | 12:12:33,798 | 15 | 491,10 | |
| 15 | 491,10 | |||
| 15 | 491,10 | |||
| 30.12.2025 | 12:10:46,658 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 30.12.2025 | 11:59:25,551 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 30.12.2025 | 11:55:54,799 | 12 | 490,05 | |
| 12 | 490,05 | |||
| 12 | 490,05 | |||
| 30.12.2025 | 11:48:49,187 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 30.12.2025 | 11:34:28,548 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 30.12.2025 | 11:33:13,483 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.12.2025 | 11:32:52,541 | 12 | 490,05 | |
| 12 | 490,05 | |||
| 12 | 490,05 | |||
| 30.12.2025 | 11:32:52,462 | 12 | 490,05 | |
| 12 | 490,05 | |||
| 12 | 490,05 | |||
| 30.12.2025 | 11:32:00,554 | 4 | 491,35 | |
| 4 | 491,35 | |||
| 4 | 491,35 | |||
| 30.12.2025 | 11:26:52,808 | 4 | 491,35 | |
| 4 | 491,35 | |||
| 4 | 491,35 | |||
| 30.12.2025 | 11:21:45,918 | 4 | 491,35 | |
| 4 | 491,35 | |||
| 4 | 491,35 | |||
| 30.12.2025 | 11:19:20,856 | 8 | 490,95 | |
| 8 | 490,95 | |||
| 8 | 490,95 | |||
| 30.12.2025 | 11:19:20,794 | 12 | 490,95 | |
| 12 | 490,95 | |||
| 12 | 490,95 | |||
| 30.12.2025 | 11:18:00,389 | 10 | 489,65 | |
| 10 | 489,65 | |||
| 10 | 489,65 | |||
| 30.12.2025 | 11:00:53,156 | 2 | 489,75 | |
| 2 | 489,75 | |||
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 30.12.2025 | 10:58:31,515 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.12.2025 | 10:51:31,227 | 13 | 490,80 | |
| 13 | 490,80 | |||
| 13 | 490,80 | |||
| 30.12.2025 | 10:51:08,712 | 63 | 490,65 | |
| 63 | 490,65 | |||
| 63 | 490,65 | |||
| 30.12.2025 | 10:50:37,031 | 25 | 490,65 | |
| 25 | 490,65 | |||
| 25 | 490,65 | |||
| 30.12.2025 | 10:47:13,474 | 7 | 490,75 | |
| 7 | 490,75 | |||
| 7 | 490,75 | |||
| 30.12.2025 | 10:43:36,802 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 30.12.2025 | 10:38:10,337 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 30.12.2025 | 10:36:11,853 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 30.12.2025 | 10:32:21,508 | 4 | 491,05 | |
| 4 | 491,05 | |||
| 4 | 491,05 | |||
| 30.12.2025 | 10:29:47,458 | 14 | 489,55 | |
| 14 | 489,55 | |||
| 14 | 489,55 | |||
| 30.12.2025 | 10:25:05,924 | 6 | 489,70 | |
| 6 | 489,70 | |||
| 6 | 489,70 | |||
| 30.12.2025 | 10:22:46,365 | 4 | 491,10 | |
| 4 | 491,10 | |||
| 4 | 491,10 | |||
| 30.12.2025 | 10:21:29,597 | 5 | 491,20 | |
| 5 | 491,20 | |||
| 5 | 491,20 | |||
| 30.12.2025 | 10:20:24,958 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 30.12.2025 | 10:08:03,039 | 5 | 491,10 | |
| 5 | 491,10 | |||
| 5 | 491,10 | |||
| 30.12.2025 | 09:58:31,537 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 30.12.2025 | 09:57:06,618 | 9 | 488,55 | |
| 9 | 488,55 | |||
| 9 | 488,55 | |||
| 30.12.2025 | 09:52:43,323 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 30.12.2025 | 09:48:39,408 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 30.12.2025 | 09:46:08,206 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.12.2025 | 09:45:50,784 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 30.12.2025 | 09:42:18,866 | 16 | 490,00 | |
| 16 | 490,00 | |||
| 16 | 490,00 | |||
| 30.12.2025 | 09:42:13,820 | 16 | 489,95 | |
| 16 | 489,95 | |||
| 16 | 489,95 | |||
| 30.12.2025 | 09:42:05,205 | 25 | 488,55 | |
| 25 | 488,55 | |||
| 25 | 488,55 | |||
| 30.12.2025 | 09:41:50,260 | 25 | 488,55 | |
| 25 | 488,55 | |||
| 25 | 488,55 | |||
| 30.12.2025 | 09:39:21,115 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.12.2025 | 09:37:55,139 | 2 | 488,55 | |
| 2 | 488,55 | |||
| 2 | 488,55 | |||
| 30.12.2025 | 09:33:49,833 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.12.2025 | 09:00:52,542 | 36 | 490,00 | |
| 36 | 490,00 | |||
| 36 | 490,00 | |||
| 30.12.2025 | 09:00:34,740 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.12.2025 | 08:55:37,952 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 30.12.2025 | 08:41:46,913 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 30.12.2025 | 08:34:55,243 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 30.12.2025 | 08:34:20,993 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 30.12.2025 | 08:33:32,805 | 12 | 486,05 | |
| 12 | 486,05 | |||
| 12 | 486,05 | |||
| 30.12.2025 | 08:32:01,699 | 25 | 486,50 | |
| 25 | 486,50 | |||
| 25 | 486,50 | |||
| 30.12.2025 | 08:30:13,720 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 30.12.2025 | 08:27:25,975 | 9 | 487,50 | |
| 9 | 487,50 | |||
| 9 | 487,50 | |||
| 30.12.2025 | 08:25:01,972 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.12.2025 | 08:24:56,445 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.12.2025 | 08:20:24,561 | 6 | 490,00 | |
| 6 | 490,00 | |||
| 6 | 490,00 | |||
| 30.12.2025 | 08:13:33,858 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.12.2025 | 08:09:44,249 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 30.12.2025 | 08:07:27,471 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.12.2025 | 08:02:41,168 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.12.2025 | 07:48:16,401 | 26 | 487,50 | |
| 16 | 487,50 | |||
| 10 | 487,50 | |||
| 26 | 487,50 | |||
| 30.12.2025 | 07:48:09,483 | 46 | 488,00 | |
| 18 | 488,00 | |||
| 3 | 488,00 | |||
| 25 | 488,00 | |||
| 46 | 488,00 | |||
| 30.12.2025 | 07:48:00,388 | 30 | 489,00 | |
| 30 | 489,00 | |||
| 25 | 489,00 | |||
| 3 | 489,00 | |||
| 2 | 489,00 | |||
| 30.12.2025 | 07:47:23,940 | 12 | 491,10 | |
| 12 | 491,10 | |||
| 12 | 491,10 | |||
| 30.12.2025 | 07:30:12,686 | 20 | 491,35 | |
| 10 | 491,35 | |||
| 20 | 491,35 | |||
| 10 | 491,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00