MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
93
491,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 13:56:00,822 | 8 | 491,90 | |
| 8 | 491,90 | |||
| 8 | 491,90 | |||
| 21.08.2026 | 13:46:30,201 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 21.08.2026 | 13:42:28,861 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 21.08.2026 | 13:42:05,478 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 21.08.2026 | 13:42:05,453 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 21.08.2026 | 12:59:53,600 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 21.08.2026 | 12:54:30,238 | 4 | 489,50 | |
| 4 | 489,50 | |||
| 4 | 489,50 | |||
| 21.08.2026 | 12:41:57,956 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 21.08.2026 | 12:29:18,596 | 8 | 491,30 | |
| 8 | 491,30 | |||
| 8 | 491,30 | |||
| 21.08.2026 | 12:28:35,581 | 25 | 491,30 | |
| 25 | 491,30 | |||
| 25 | 491,30 | |||
| 21.08.2026 | 12:28:29,624 | 50 | 490,80 | |
| 46 | 490,80 | |||
| 50 | 490,80 | |||
| 4 | 490,80 | |||
| 21.08.2026 | 12:28:16,383 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 21.08.2026 | 12:24:44,865 | 7 | 489,10 | |
| 7 | 489,10 | |||
| 7 | 489,10 | |||
| 21.08.2026 | 12:21:31,901 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 21.08.2026 | 12:18:32,134 | 37 | 491,00 | |
| 37 | 491,00 | |||
| 37 | 491,00 | |||
| 21.08.2026 | 12:14:38,000 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 21.08.2026 | 12:05:29,226 | 7 | 489,30 | |
| 7 | 489,30 | |||
| 7 | 489,30 | |||
| 21.08.2026 | 12:01:34,439 | 25 | 490,60 | |
| 25 | 490,60 | |||
| 25 | 490,60 | |||
| 21.08.2026 | 12:01:23,951 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 21.08.2026 | 12:01:14,107 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 21.08.2026 | 12:01:10,096 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 21.08.2026 | 12:00:44,533 | 50 | 491,20 | |
| 50 | 491,20 | |||
| 50 | 491,20 | |||
| 21.08.2026 | 12:00:06,007 | 50 | 491,30 | |
| 50 | 491,30 | |||
| 50 | 491,30 | |||
| 21.08.2026 | 11:57:17,759 | 5 | 491,80 | |
| 5 | 491,80 | |||
| 5 | 491,80 | |||
| 21.08.2026 | 11:49:43,793 | 11 | 491,80 | |
| 11 | 491,80 | |||
| 11 | 491,80 | |||
| 21.08.2026 | 11:48:21,887 | 12 | 491,90 | |
| 12 | 491,90 | |||
| 12 | 491,90 | |||
| 21.08.2026 | 11:44:19,939 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 21.08.2026 | 11:44:19,606 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 21.08.2026 | 11:44:19,337 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 7 | 491,00 | |||
| 21.08.2026 | 11:43:53,589 | 5 | 490,90 | |
| 5 | 490,90 | |||
| 5 | 490,90 | |||
| 21.08.2026 | 11:43:53,335 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 21.08.2026 | 11:34:17,918 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 21.08.2026 | 11:34:09,075 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 21.08.2026 | 11:08:24,086 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 21.08.2026 | 10:44:25,144 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 21.08.2026 | 10:40:13,848 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 21.08.2026 | 10:25:00,455 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 21.08.2026 | 10:25:00,011 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 10:13:57,402 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 21.08.2026 | 10:13:52,892 | 8 | 490,90 | |
| 8 | 490,90 | |||
| 8 | 490,90 | |||
| 21.08.2026 | 10:13:52,833 | 10 | 490,90 | |
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 21.08.2026 | 10:13:40,219 | 11 | 490,90 | |
| 11 | 490,90 | |||
| 11 | 490,90 | |||
| 21.08.2026 | 10:13:40,113 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 21.08.2026 | 10:13:39,951 | 8 | 490,90 | |
| 8 | 490,90 | |||
| 8 | 490,90 | |||
| 21.08.2026 | 10:13:39,765 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:39,638 | 4 | 490,90 | |
| 4 | 490,90 | |||
| 4 | 490,90 | |||
| 21.08.2026 | 10:13:39,577 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 21.08.2026 | 10:13:39,280 | 2 | 490,90 | |
| 2 | 490,90 | |||
| 2 | 490,90 | |||
| 21.08.2026 | 10:13:39,155 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 21.08.2026 | 10:13:39,101 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:38,937 | 4 | 490,90 | |
| 4 | 490,90 | |||
| 4 | 490,90 | |||
| 21.08.2026 | 10:13:38,675 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 21.08.2026 | 10:13:38,465 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:38,312 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:38,148 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:36,874 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:13:36,570 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 21.08.2026 | 10:06:31,163 | 28 | 490,80 | |
| 28 | 490,80 | |||
| 28 | 490,80 | |||
| 21.08.2026 | 10:03:21,952 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 21.08.2026 | 10:02:56,567 | 2 | 490,90 | |
| 2 | 490,90 | |||
| 2 | 490,90 | |||
| 21.08.2026 | 09:56:57,910 | 8 | 490,30 | |
| 8 | 490,30 | |||
| 8 | 490,30 | |||
| 21.08.2026 | 09:55:37,571 | 25 | 491,60 | |
| 25 | 491,60 | |||
| 25 | 491,60 | |||
| 21.08.2026 | 09:55:32,165 | 25 | 490,40 | |
| 25 | 490,40 | |||
| 25 | 490,40 | |||
| 21.08.2026 | 09:54:37,616 | 5 | 491,60 | |
| 5 | 491,60 | |||
| 5 | 491,60 | |||
| 21.08.2026 | 09:50:14,564 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 21.08.2026 | 09:29:37,215 | 110 | 490,20 | |
| 110 | 490,20 | |||
| 110 | 490,20 | |||
| 21.08.2026 | 09:29:26,320 | 60 | 490,30 | |
| 60 | 490,30 | |||
| 60 | 490,30 | |||
| 21.08.2026 | 09:11:50,859 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 21.08.2026 | 09:05:41,724 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:41,462 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:41,164 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:40,627 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:39,985 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:39,702 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:39,434 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:39,138 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:38,853 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 09:05:36,093 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 21.08.2026 | 09:05:35,832 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 21.08.2026 | 08:55:28,787 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 21.08.2026 | 08:44:36,057 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 21.08.2026 | 08:44:05,530 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 21.08.2026 | 08:32:19,824 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 21.08.2026 | 08:06:06,364 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 21.08.2026 | 08:05:47,238 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 21.08.2026 | 08:02:47,364 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 21.08.2026 | 08:02:22,865 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 21.08.2026 | 08:02:22,570 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 21.08.2026 | 08:02:22,236 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 21.08.2026 | 08:01:04,490 | 52 | 489,80 | |
| 52 | 489,80 | |||
| 52 | 489,80 | |||
| 21.08.2026 | 08:01:01,084 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 21.08.2026 | 08:00:34,791 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 21.08.2026 | 07:30:01,823 | 12 | 489,80 | |
| 12 | 489,80 | |||
| 12 | 489,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Strategy Inc. Class A
Bid: 103,04 / Ask: 103,22
Umsatz: 15 519 TEUR -
Rheinmetall AG
Bid: 1 149,60
Ask: 1 150,00
Umsatz: 15 314 TEUR -
SAP SE
Bid: 184,76 / Ask: 184,82
Umsatz: 12 576 TEUR -
SK Hynix Inc. GDRs
Bid: 1 080,00
Ask: 1 090,00
Umsatz: 10 809 TEUR -
Allianz SE
Bid: 439,10 / Ask: 439,20
Umsatz: 9 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 13:57:17
Letzte Aktualisierung:
21.08.2026 @ 13:57:17