MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
131
510,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:22:25,953 | 3 | 510,20 | |
| 2 | 510,20 | |||
| 3 | 510,20 | |||
| 1 | 510,20 | |||
| 08.10.2026 | 15:14:31,181 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 08.10.2026 | 15:13:52,865 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.10.2026 | 15:06:10,294 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 08.10.2026 | 15:00:54,907 | 6 | 504,20 | |
| 6 | 504,20 | |||
| 6 | 504,20 | |||
| 08.10.2026 | 14:57:37,844 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 08.10.2026 | 14:54:21,984 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 08.10.2026 | 14:42:40,723 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 08.10.2026 | 14:35:23,269 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 08.10.2026 | 14:31:05,714 | 13 | 503,40 | |
| 13 | 503,40 | |||
| 13 | 503,40 | |||
| 08.10.2026 | 14:30:50,352 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 08.10.2026 | 14:27:47,963 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 08.10.2026 | 14:21:47,465 | 3 | 504,00 | |
| 3 | 504,00 | |||
| 3 | 504,00 | |||
| 08.10.2026 | 14:20:59,719 | 6 | 508,40 | |
| 6 | 508,40 | |||
| 6 | 508,40 | |||
| 08.10.2026 | 14:17:53,739 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 08.10.2026 | 14:16:34,218 | 5 | 504,00 | |
| 5 | 504,00 | |||
| 5 | 504,00 | |||
| 08.10.2026 | 14:12:06,981 | 5 | 504,60 | |
| 5 | 504,60 | |||
| 5 | 504,60 | |||
| 08.10.2026 | 14:03:53,169 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 08.10.2026 | 14:03:31,963 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 08.10.2026 | 14:03:15,781 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 08.10.2026 | 14:00:03,406 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 08.10.2026 | 13:38:32,342 | 50 | 505,80 | |
| 50 | 505,80 | |||
| 50 | 505,80 | |||
| 08.10.2026 | 13:37:23,035 | 43 | 506,80 | |
| 43 | 506,80 | |||
| 43 | 506,80 | |||
| 08.10.2026 | 13:36:41,741 | 40 | 506,40 | |
| 40 | 506,40 | |||
| 40 | 506,40 | |||
| 08.10.2026 | 13:35:02,611 | 4 | 506,00 | |
| 4 | 506,00 | |||
| 4 | 506,00 | |||
| 08.10.2026 | 13:34:37,885 | 46 | 506,60 | |
| 46 | 506,60 | |||
| 46 | 506,60 | |||
| 08.10.2026 | 13:34:14,368 | 50 | 506,80 | |
| 50 | 506,80 | |||
| 50 | 506,80 | |||
| 08.10.2026 | 13:31:51,896 | 45 | 507,00 | |
| 45 | 507,00 | |||
| 45 | 507,00 | |||
| 08.10.2026 | 13:31:35,472 | 11 | 510,80 | |
| 11 | 510,80 | |||
| 11 | 510,80 | |||
| 08.10.2026 | 13:31:08,868 | 43 | 507,00 | |
| 43 | 507,00 | |||
| 43 | 507,00 | |||
| 08.10.2026 | 13:30:56,100 | 271 | 511,00 | |
| 8 | 511,00 | |||
| 1 | 511,00 | |||
| 116 | 511,00 | |||
| 6 | 511,00 | |||
| 1 | 511,00 | |||
| 48 | 511,00 | |||
| 2 | 511,00 | |||
| 1 | 511,00 | |||
| 54 | 511,00 | |||
| 6 | 511,00 | |||
| 1 | 511,00 | |||
| 258 | 511,00 | |||
| 2 | 511,00 | |||
| 13 | 511,00 | |||
| 7 | 511,00 | |||
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 1 | 511,00 | |||
| 13 | 511,00 | |||
| 08.10.2026 | 13:30:42,908 | 13 | 509,80 | |
| 13 | 509,80 | |||
| 13 | 509,80 | |||
| 08.10.2026 | 13:30:34,780 | 13 | 509,80 | |
| 13 | 509,80 | |||
| 13 | 509,80 | |||
| 08.10.2026 | 13:27:53,320 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 08.10.2026 | 13:27:53,082 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 08.10.2026 | 13:24:26,225 | 21 | 503,20 | |
| 21 | 503,20 | |||
| 21 | 503,20 | |||
| 08.10.2026 | 13:19:16,021 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 08.10.2026 | 12:54:20,189 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.10.2026 | 12:51:57,498 | 6 | 502,80 | |
| 6 | 502,80 | |||
| 6 | 502,80 | |||
| 08.10.2026 | 12:45:49,928 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.10.2026 | 12:42:34,271 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.10.2026 | 12:39:52,677 | 6 | 506,00 | |
| 6 | 506,00 | |||
| 6 | 506,00 | |||
| 08.10.2026 | 12:39:38,383 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:38:56,732 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:38:16,716 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:37:35,474 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 08.10.2026 | 12:36:55,432 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:36:15,157 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:35:33,888 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.10.2026 | 12:35:03,422 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 08.10.2026 | 12:34:45,398 | 11 | 507,20 | |
| 11 | 507,20 | |||
| 11 | 507,20 | |||
| 08.10.2026 | 12:32:05,058 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 08.10.2026 | 11:57:54,841 | 14 | 510,40 | |
| 14 | 510,40 | |||
| 14 | 510,40 | |||
| 08.10.2026 | 11:54:37,567 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 08.10.2026 | 11:51:48,227 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 08.10.2026 | 11:48:05,913 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 08.10.2026 | 11:35:58,100 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 08.10.2026 | 11:10:14,419 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 08.10.2026 | 11:01:04,582 | 5 | 503,60 | |
| 5 | 503,60 | |||
| 5 | 503,60 | |||
| 08.10.2026 | 10:55:56,190 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 08.10.2026 | 10:55:26,075 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 08.10.2026 | 10:54:05,129 | 15 | 503,60 | |
| 15 | 503,60 | |||
| 15 | 503,60 | |||
| 08.10.2026 | 10:42:43,174 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 08.10.2026 | 10:38:26,374 | 6 | 503,60 | |
| 6 | 503,60 | |||
| 6 | 503,60 | |||
| 08.10.2026 | 10:30:19,904 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 10:22:50,079 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 10:18:47,598 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 08.10.2026 | 10:17:00,358 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 08.10.2026 | 10:16:45,783 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.10.2026 | 10:15:34,471 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.10.2026 | 10:14:08,228 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 08.10.2026 | 10:14:06,287 | 6 | 505,20 | |
| 6 | 505,20 | |||
| 6 | 505,20 | |||
| 08.10.2026 | 10:08:56,688 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 08.10.2026 | 10:07:21,385 | 5 | 503,20 | |
| 5 | 503,20 | |||
| 5 | 503,20 | |||
| 08.10.2026 | 10:03:52,236 | 50 | 503,20 | |
| 50 | 503,20 | |||
| 50 | 503,20 | |||
| 08.10.2026 | 10:03:11,310 | 25 | 508,80 | |
| 25 | 508,80 | |||
| 25 | 508,80 | |||
| 08.10.2026 | 10:00:18,794 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 08.10.2026 | 09:57:41,214 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 08.10.2026 | 09:57:09,600 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:09,305 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:08,143 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:07,836 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:06,675 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:06,395 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:05,293 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:57:04,979 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 08.10.2026 | 09:52:34,746 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 08.10.2026 | 09:51:16,988 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 08.10.2026 | 09:51:14,976 | 78 | 508,00 | |
| 78 | 508,00 | |||
| 78 | 508,00 | |||
| 08.10.2026 | 09:51:03,336 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:02,956 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:02,579 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:02,201 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:01,887 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:00,740 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:00,432 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:51:00,068 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:59,712 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:59,408 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:58,621 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:58,108 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:57,702 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:57,425 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:57,126 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:56,793 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:55,777 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:55,463 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:55,188 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:54,907 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:54,559 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:54,080 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:53,765 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:53,412 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:53,073 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:52,753 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:50:52,436 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.10.2026 | 09:49:09,234 | 8 | 513,80 | |
| 8 | 513,80 | |||
| 8 | 513,80 | |||
| 08.10.2026 | 09:47:00,142 | 40 | 508,20 | |
| 40 | 508,20 | |||
| 40 | 508,20 | |||
| 08.10.2026 | 09:44:41,801 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.10.2026 | 09:37:07,438 | 14 | 513,80 | |
| 14 | 513,80 | |||
| 14 | 513,80 | |||
| 08.10.2026 | 09:30:23,248 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.10.2026 | 09:07:50,172 | 40 | 509,60 | |
| 40 | 509,60 | |||
| 40 | 509,60 | |||
| 08.10.2026 | 08:53:27,970 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 08.10.2026 | 08:50:24,512 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 08.10.2026 | 08:41:19,287 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.10.2026 | 08:32:55,487 | 21 | 508,00 | |
| 21 | 508,00 | |||
| 21 | 508,00 | |||
| 08.10.2026 | 08:32:55,451 | 2 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 2 | 508,00 | |||
| 08.10.2026 | 08:00:21,905 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 08.10.2026 | 08:00:21,296 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.10.2026 | 07:30:40,563 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 08.10.2026 | 07:30:40,529 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 934,40 / Ask: 934,50
Umsatz: 30 682 TEUR -
Microsoft Corp.
Bid: 473,20 / Ask: 473,75
Umsatz: 20 018 TEUR -
Nvidia Corp.
Bid: 210,45 / Ask: 210,55
Umsatz: 19 404 TEUR -
Infineon Technologies AG
Bid: 59,73 / Ask: 59,74
Umsatz: 13 547 TEUR -
Micron Technology Inc.
Bid: 961,00 / Ask: 961,80
Umsatz: 12 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 15:24:19
Letzte Aktualisierung:
08.10.2026 @ 15:24:19