Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
8,123
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:51,980 | 127 | 8,123 | |
| 127 | 8,123 | |||
| 127 | 8,123 | |||
| 30.12.2025 | 13:40:44,542 | 400 | 8,129 | |
| 200 | 8,129 | |||
| 400 | 8,129 | |||
| 200 | 8,129 | |||
| 30.12.2025 | 13:30:32,574 | 10 | 8,119 | |
| 10 | 8,119 | |||
| 10 | 8,119 | |||
| 30.12.2025 | 13:13:48,530 | 50 | 8,114 | |
| 50 | 8,114 | |||
| 50 | 8,114 | |||
| 30.12.2025 | 12:57:53,651 | 22 | 8,081 | |
| 22 | 8,081 | |||
| 22 | 8,081 | |||
| 30.12.2025 | 12:57:53,569 | 300 | 8,081 | |
| 300 | 8,081 | |||
| 300 | 8,081 | |||
| 30.12.2025 | 12:53:08,519 | 250 | 8,081 | |
| 250 | 8,081 | |||
| 150 | 8,081 | |||
| 100 | 8,081 | |||
| 30.12.2025 | 12:50:23,930 | 150 | 8,081 | |
| 150 | 8,081 | |||
| 150 | 8,081 | |||
| 30.12.2025 | 12:48:00,377 | 61 | 8,081 | |
| 61 | 8,081 | |||
| 61 | 8,081 | |||
| 30.12.2025 | 12:36:15,595 | 100 | 8,126 | |
| 100 | 8,126 | |||
| 100 | 8,126 | |||
| 30.12.2025 | 12:32:41,382 | 200 | 8,125 | |
| 200 | 8,125 | |||
| 200 | 8,125 | |||
| 30.12.2025 | 12:21:04,774 | 364 | 8,117 | |
| 364 | 8,117 | |||
| 364 | 8,117 | |||
| 30.12.2025 | 12:13:26,690 | 2 158 | 8,12 | |
| 2 158 | 8,12 | |||
| 2 158 | 8,12 | |||
| 30.12.2025 | 12:11:27,258 | 60 | 8,123 | |
| 60 | 8,123 | |||
| 60 | 8,123 | |||
| 30.12.2025 | 12:03:16,270 | 200 | 8,066 | |
| 200 | 8,066 | |||
| 200 | 8,066 | |||
| 30.12.2025 | 11:48:57,090 | 99 | 8,08 | |
| 99 | 8,08 | |||
| 99 | 8,08 | |||
| 30.12.2025 | 11:43:30,954 | 150 | 8,139 | |
| 150 | 8,139 | |||
| 150 | 8,139 | |||
| 30.12.2025 | 11:36:15,627 | 55 | 8,138 | |
| 55 | 8,138 | |||
| 55 | 8,138 | |||
| 30.12.2025 | 11:32:45,399 | 100 | 8,138 | |
| 100 | 8,138 | |||
| 100 | 8,138 | |||
| 30.12.2025 | 11:31:50,366 | 122 | 8,138 | |
| 122 | 8,138 | |||
| 122 | 8,138 | |||
| 30.12.2025 | 11:30:07,869 | 409 | 8,073 | |
| 409 | 8,073 | |||
| 409 | 8,073 | |||
| 30.12.2025 | 11:27:07,188 | 250 | 8,066 | |
| 250 | 8,066 | |||
| 250 | 8,066 | |||
| 30.12.2025 | 11:26:23,397 | 35 | 8,066 | |
| 35 | 8,066 | |||
| 35 | 8,066 | |||
| 30.12.2025 | 11:12:57,155 | 200 | 8,149 | |
| 200 | 8,149 | |||
| 200 | 8,149 | |||
| 30.12.2025 | 11:04:06,955 | 8 | 8,051 | |
| 8 | 8,051 | |||
| 8 | 8,051 | |||
| 30.12.2025 | 11:01:30,589 | 650 | 8,051 | |
| 53 | 8,051 | |||
| 650 | 8,051 | |||
| 597 | 8,051 | |||
| 30.12.2025 | 10:50:29,192 | 84 | 8,13 | |
| 84 | 8,13 | |||
| 84 | 8,13 | |||
| 30.12.2025 | 10:33:27,498 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 30.12.2025 | 10:33:12,960 | 300 | 8,121 | |
| 300 | 8,121 | |||
| 300 | 8,121 | |||
| 30.12.2025 | 10:23:08,043 | 369 | 8,11 | |
| 369 | 8,11 | |||
| 369 | 8,11 | |||
| 30.12.2025 | 10:23:01,559 | 369 | 8,111 | |
| 369 | 8,111 | |||
| 369 | 8,111 | |||
| 30.12.2025 | 10:23:00,215 | 369 | 8,111 | |
| 369 | 8,111 | |||
| 369 | 8,111 | |||
| 30.12.2025 | 10:22:46,867 | 85 | 8,111 | |
| 85 | 8,111 | |||
| 85 | 8,111 | |||
| 30.12.2025 | 10:22:25,665 | 325 | 8,111 | |
| 325 | 8,111 | |||
| 325 | 8,111 | |||
| 30.12.2025 | 10:19:50,418 | 300 | 8,06 | |
| 300 | 8,06 | |||
| 300 | 8,06 | |||
| 30.12.2025 | 10:19:47,396 | 300 | 8,059 | |
| 300 | 8,059 | |||
| 300 | 8,059 | |||
| 30.12.2025 | 10:19:41,618 | 300 | 8,059 | |
| 300 | 8,059 | |||
| 300 | 8,059 | |||
| 30.12.2025 | 10:16:10,303 | 200 | 8,099 | |
| 200 | 8,099 | |||
| 200 | 8,099 | |||
| 30.12.2025 | 10:07:42,441 | 2 | 8,099 | |
| 2 | 8,099 | |||
| 2 | 8,099 | |||
| 30.12.2025 | 10:05:09,812 | 200 | 8,051 | |
| 10 | 8,051 | |||
| 190 | 8,051 | |||
| 200 | 8,051 | |||
| 30.12.2025 | 10:01:05,030 | 247 | 8,051 | |
| 229 | 8,051 | |||
| 247 | 8,051 | |||
| 18 | 8,051 | |||
| 30.12.2025 | 09:37:36,322 | 125 | 8,099 | |
| 125 | 8,099 | |||
| 125 | 8,099 | |||
| 30.12.2025 | 09:30:19,032 | 150 | 8,051 | |
| 150 | 8,051 | |||
| 150 | 8,051 | |||
| 30.12.2025 | 09:14:24,022 | 80 | 8,099 | |
| 80 | 8,099 | |||
| 80 | 8,099 | |||
| 30.12.2025 | 09:00:34,213 | 221 | 8,099 | |
| 221 | 8,099 | |||
| 221 | 8,099 | |||
| 30.12.2025 | 08:46:51,542 | 25 | 8,099 | |
| 25 | 8,099 | |||
| 25 | 8,099 | |||
| 30.12.2025 | 08:45:20,659 | 25 | 8,099 | |
| 25 | 8,099 | |||
| 25 | 8,099 | |||
| 30.12.2025 | 08:45:16,252 | 325 | 8,099 | |
| 325 | 8,099 | |||
| 325 | 8,099 | |||
| 30.12.2025 | 08:25:25,028 | 5 | 8,16 | |
| 5 | 8,16 | |||
| 5 | 8,16 | |||
| 30.12.2025 | 07:54:19,414 | 100 | 8,051 | |
| 100 | 8,051 | |||
| 100 | 8,051 | |||
| 30.12.2025 | 07:38:15,674 | 3 001 | 8,051 | |
| 3 001 | 8,051 | |||
| 3 001 | 8,051 | |||
| 30.12.2025 | 07:36:17,962 | 125 | 8,123 | |
| 125 | 8,123 | |||
| 125 | 8,123 | |||
| 30.12.2025 | 07:31:05,371 | 530 | 8,051 | |
| 530 | 8,051 | |||
| 530 | 8,051 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00