Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
114
11,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:03,867 | 335 | 11,80 | |
| 335 | 11,80 | |||
| 335 | 11,80 | |||
| 01.07.2026 | 21:50:00,800 | 25 | 11,94 | |
| 25 | 11,94 | |||
| 25 | 11,94 | |||
| 01.07.2026 | 21:38:04,362 | 200 | 11,94 | |
| 200 | 11,94 | |||
| 200 | 11,94 | |||
| 01.07.2026 | 21:37:04,375 | 100 | 11,968 | |
| 100 | 11,968 | |||
| 100 | 11,968 | |||
| 01.07.2026 | 21:09:41,010 | 5 243 | 12,04 | |
| 5 243 | 12,04 | |||
| 5 243 | 12,04 | |||
| 01.07.2026 | 20:59:49,184 | 750 | 12,004 | |
| 750 | 12,004 | |||
| 750 | 12,004 | |||
| 01.07.2026 | 20:49:57,050 | 314 | 11,982 | |
| 314 | 11,982 | |||
| 314 | 11,982 | |||
| 01.07.2026 | 19:43:07,540 | 250 | 12,16 | |
| 250 | 12,16 | |||
| 250 | 12,16 | |||
| 01.07.2026 | 19:25:39,627 | 1 | 12,192 | |
| 1 | 12,192 | |||
| 1 | 12,192 | |||
| 01.07.2026 | 19:24:13,768 | 84 | 12,132 | |
| 84 | 12,132 | |||
| 84 | 12,132 | |||
| 01.07.2026 | 19:11:42,055 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 01.07.2026 | 18:45:55,758 | 200 | 12,168 | |
| 200 | 12,168 | |||
| 200 | 12,168 | |||
| 01.07.2026 | 18:42:07,484 | 329 | 12,142 | |
| 329 | 12,142 | |||
| 329 | 12,142 | |||
| 01.07.2026 | 18:10:14,236 | 100 | 12,036 | |
| 100 | 12,036 | |||
| 100 | 12,036 | |||
| 01.07.2026 | 18:08:38,481 | 399 | 12,054 | |
| 399 | 12,054 | |||
| 399 | 12,054 | |||
| 01.07.2026 | 18:02:25,140 | 10 | 12,054 | |
| 10 | 12,054 | |||
| 10 | 12,054 | |||
| 01.07.2026 | 17:57:11,840 | 3 | 11,91 | |
| 3 | 11,91 | |||
| 3 | 11,91 | |||
| 01.07.2026 | 17:57:01,501 | 84 | 11,952 | |
| 84 | 11,952 | |||
| 84 | 11,952 | |||
| 01.07.2026 | 17:46:55,506 | 170 | 12,064 | |
| 170 | 12,064 | |||
| 170 | 12,064 | |||
| 01.07.2026 | 17:34:50,237 | 1 | 12,262 | |
| 1 | 12,262 | |||
| 1 | 12,262 | |||
| 01.07.2026 | 17:33:48,133 | 127 | 12,234 | |
| 127 | 12,234 | |||
| 127 | 12,234 | |||
| 01.07.2026 | 17:31:47,669 | 6 565 | 12,25 | |
| 6 565 | 12,25 | |||
| 6 565 | 12,25 | |||
| 01.07.2026 | 17:31:15,406 | 1 000 | 12,218 | |
| 1 000 | 12,218 | |||
| 1 000 | 12,218 | |||
| 01.07.2026 | 17:27:34,097 | 650 | 12,20 | |
| 650 | 12,20 | |||
| 650 | 12,20 | |||
| 01.07.2026 | 17:26:29,190 | 259 | 12,17 | |
| 259 | 12,17 | |||
| 259 | 12,17 | |||
| 01.07.2026 | 17:15:59,565 | 327 | 11,962 | |
| 327 | 11,962 | |||
| 327 | 11,962 | |||
| 01.07.2026 | 17:14:44,875 | 20 | 11,936 | |
| 20 | 11,936 | |||
| 20 | 11,936 | |||
| 01.07.2026 | 17:02:31,970 | 600 | 11,71 | |
| 600 | 11,71 | |||
| 600 | 11,71 | |||
| 01.07.2026 | 17:01:21,564 | 600 | 11,708 | |
| 600 | 11,708 | |||
| 600 | 11,708 | |||
| 01.07.2026 | 17:00:24,423 | 6 | 11,67 | |
| 6 | 11,67 | |||
| 6 | 11,67 | |||
| 01.07.2026 | 16:58:51,960 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 01.07.2026 | 16:58:46,682 | 100 | 11,618 | |
| 100 | 11,618 | |||
| 100 | 11,618 | |||
| 01.07.2026 | 16:58:40,527 | 61 | 11,628 | |
| 61 | 11,628 | |||
| 61 | 11,628 | |||
| 01.07.2026 | 16:51:15,096 | 500 | 11,70 | |
| 500 | 11,70 | |||
| 500 | 11,70 | |||
| 01.07.2026 | 16:46:16,563 | 1 | 11,634 | |
| 1 | 11,634 | |||
| 1 | 11,634 | |||
| 01.07.2026 | 16:46:16,022 | 43 | 11,626 | |
| 43 | 11,626 | |||
| 43 | 11,626 | |||
| 01.07.2026 | 16:45:53,045 | 299 | 11,66 | |
| 299 | 11,66 | |||
| 299 | 11,66 | |||
| 01.07.2026 | 16:44:42,026 | 110 | 11,698 | |
| 110 | 11,698 | |||
| 110 | 11,698 | |||
| 01.07.2026 | 16:40:32,853 | 650 | 11,702 | |
| 650 | 11,702 | |||
| 650 | 11,702 | |||
| 01.07.2026 | 16:39:15,007 | 120 | 11,672 | |
| 120 | 11,672 | |||
| 120 | 11,672 | |||
| 01.07.2026 | 16:34:57,141 | 700 | 11,70 | |
| 200 | 11,70 | |||
| 700 | 11,70 | |||
| 500 | 11,70 | |||
| 01.07.2026 | 16:34:14,249 | 3 | 11,662 | |
| 3 | 11,662 | |||
| 3 | 11,662 | |||
| 01.07.2026 | 16:34:11,424 | 241 | 11,714 | |
| 241 | 11,714 | |||
| 241 | 11,714 | |||
| 01.07.2026 | 16:28:29,498 | 100 | 11,878 | |
| 100 | 11,878 | |||
| 100 | 11,878 | |||
| 01.07.2026 | 16:27:49,740 | 143 | 11,886 | |
| 143 | 11,886 | |||
| 143 | 11,886 | |||
| 01.07.2026 | 16:27:33,392 | 800 | 11,904 | |
| 800 | 11,904 | |||
| 800 | 11,904 | |||
| 01.07.2026 | 16:14:50,743 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 01.07.2026 | 16:11:31,122 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 01.07.2026 | 16:02:36,325 | 84 | 11,936 | |
| 84 | 11,936 | |||
| 84 | 11,936 | |||
| 01.07.2026 | 15:59:13,270 | 27 | 11,95 | |
| 27 | 11,95 | |||
| 27 | 11,95 | |||
| 01.07.2026 | 15:59:02,479 | 500 | 11,952 | |
| 500 | 11,952 | |||
| 500 | 11,952 | |||
| 01.07.2026 | 15:58:31,579 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 01.07.2026 | 15:49:47,698 | 8 | 11,88 | |
| 8 | 11,88 | |||
| 8 | 11,88 | |||
| 01.07.2026 | 15:45:00,387 | 748 | 11,818 | |
| 748 | 11,818 | |||
| 748 | 11,818 | |||
| 01.07.2026 | 15:44:20,025 | 5 | 11,856 | |
| 5 | 11,856 | |||
| 5 | 11,856 | |||
| 01.07.2026 | 15:44:11,907 | 3 | 11,77 | |
| 3 | 11,77 | |||
| 3 | 11,77 | |||
| 01.07.2026 | 15:43:48,015 | 3 | 11,814 | |
| 3 | 11,814 | |||
| 3 | 11,814 | |||
| 01.07.2026 | 15:43:21,426 | 1 000 | 11,79 | |
| 1 000 | 11,79 | |||
| 1 000 | 11,79 | |||
| 01.07.2026 | 15:41:46,077 | 1 700 | 11,80 | |
| 1 700 | 11,80 | |||
| 1 700 | 11,80 | |||
| 01.07.2026 | 15:40:26,048 | 500 | 11,826 | |
| 500 | 11,826 | |||
| 500 | 11,826 | |||
| 01.07.2026 | 15:40:04,262 | 124 | 11,776 | |
| 124 | 11,776 | |||
| 124 | 11,776 | |||
| 01.07.2026 | 15:33:27,895 | 2 600 | 11,77 | |
| 2 600 | 11,77 | |||
| 2 600 | 11,77 | |||
| 01.07.2026 | 15:31:35,694 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 01.07.2026 | 14:48:53,367 | 9 | 11,878 | |
| 9 | 11,878 | |||
| 9 | 11,878 | |||
| 01.07.2026 | 14:35:09,038 | 2 500 | 12,012 | |
| 800 | 12,012 | |||
| 40 | 12,012 | |||
| 1 660 | 12,012 | |||
| 2 500 | 12,012 | |||
| 01.07.2026 | 14:33:59,739 | 1 500 | 12,10 | |
| 1 500 | 12,10 | |||
| 1 500 | 12,10 | |||
| 01.07.2026 | 14:19:07,151 | 299 | 12,134 | |
| 299 | 12,134 | |||
| 299 | 12,134 | |||
| 01.07.2026 | 14:15:52,492 | 1 100 | 12,174 | |
| 1 100 | 12,174 | |||
| 1 100 | 12,174 | |||
| 01.07.2026 | 14:15:52,082 | 1 500 | 12,174 | |
| 1 500 | 12,174 | |||
| 1 500 | 12,174 | |||
| 01.07.2026 | 14:15:44,973 | 1 500 | 12,168 | |
| 1 500 | 12,168 | |||
| 1 500 | 12,168 | |||
| 01.07.2026 | 14:06:57,826 | 50 | 12,134 | |
| 50 | 12,134 | |||
| 50 | 12,134 | |||
| 01.07.2026 | 14:05:18,118 | 1 | 12,202 | |
| 1 | 12,202 | |||
| 1 | 12,202 | |||
| 01.07.2026 | 14:02:47,137 | 1 | 12,134 | |
| 1 | 12,134 | |||
| 1 | 12,134 | |||
| 01.07.2026 | 14:01:53,566 | 85 | 12,142 | |
| 85 | 12,142 | |||
| 85 | 12,142 | |||
| 01.07.2026 | 13:38:14,806 | 1 200 | 12,16 | |
| 1 200 | 12,16 | |||
| 1 200 | 12,16 | |||
| 01.07.2026 | 13:18:51,253 | 420 | 12,18 | |
| 420 | 12,18 | |||
| 420 | 12,18 | |||
| 01.07.2026 | 13:18:49,171 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:48,769 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:48,367 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:47,866 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:47,460 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:47,057 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:46,655 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:46,251 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:45,849 | 37 | 12,178 | |
| 37 | 12,178 | |||
| 37 | 12,178 | |||
| 01.07.2026 | 13:18:45,446 | 35 | 12,178 | |
| 35 | 12,178 | |||
| 35 | 12,178 | |||
| 01.07.2026 | 13:18:34,997 | 25 | 12,178 | |
| 25 | 12,178 | |||
| 25 | 12,178 | |||
| 01.07.2026 | 13:03:25,810 | 100 | 12,172 | |
| 100 | 12,172 | |||
| 100 | 12,172 | |||
| 01.07.2026 | 12:41:06,236 | 100 | 12,164 | |
| 100 | 12,164 | |||
| 100 | 12,164 | |||
| 01.07.2026 | 12:37:48,662 | 1 000 | 12,088 | |
| 1 000 | 12,088 | |||
| 1 000 | 12,088 | |||
| 01.07.2026 | 12:35:35,962 | 69 | 12,098 | |
| 69 | 12,098 | |||
| 69 | 12,098 | |||
| 01.07.2026 | 12:19:12,227 | 103 | 12,11 | |
| 103 | 12,11 | |||
| 103 | 12,11 | |||
| 01.07.2026 | 12:13:23,533 | 165 | 12,096 | |
| 165 | 12,096 | |||
| 165 | 12,096 | |||
| 01.07.2026 | 11:53:33,824 | 500 | 12,178 | |
| 500 | 12,178 | |||
| 500 | 12,178 | |||
| 01.07.2026 | 11:48:23,738 | 2 | 12,178 | |
| 2 | 12,178 | |||
| 2 | 12,178 | |||
| 01.07.2026 | 11:39:52,766 | 1 400 | 12,178 | |
| 1 400 | 12,178 | |||
| 1 400 | 12,178 | |||
| 01.07.2026 | 11:38:58,967 | 500 | 12,178 | |
| 500 | 12,178 | |||
| 500 | 12,178 | |||
| 01.07.2026 | 11:00:07,774 | 500 | 12,178 | |
| 500 | 12,178 | |||
| 500 | 12,178 | |||
| 01.07.2026 | 10:36:23,360 | 1 | 12,148 | |
| 1 | 12,148 | |||
| 1 | 12,148 | |||
| 01.07.2026 | 10:04:35,541 | 101 | 12,05 | |
| 101 | 12,05 | |||
| 101 | 12,05 | |||
| 01.07.2026 | 10:04:34,638 | 700 | 12,07 | |
| 700 | 12,07 | |||
| 700 | 12,07 | |||
| 01.07.2026 | 10:01:18,578 | 1 500 | 12,068 | |
| 1 500 | 12,068 | |||
| 1 500 | 12,068 | |||
| 01.07.2026 | 10:01:18,295 | 65 | 12,068 | |
| 65 | 12,068 | |||
| 65 | 12,068 | |||
| 01.07.2026 | 10:01:09,955 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 01.07.2026 | 10:01:09,553 | 1 | 12,088 | |
| 1 | 12,088 | |||
| 1 | 12,088 | |||
| 01.07.2026 | 10:00:22,295 | 1 000 | 12,052 | |
| 1 000 | 12,052 | |||
| 1 000 | 12,052 | |||
| 01.07.2026 | 09:53:14,672 | 5 020 | 12,096 | |
| 5 020 | 12,096 | |||
| 5 020 | 12,096 | |||
| 01.07.2026 | 09:52:56,839 | 1 500 | 12,094 | |
| 1 500 | 12,094 | |||
| 1 500 | 12,094 | |||
| 01.07.2026 | 09:36:58,174 | 9 | 12,146 | |
| 9 | 12,146 | |||
| 9 | 12,146 | |||
| 01.07.2026 | 09:30:26,475 | 12 | 12,144 | |
| 3 | 12,144 | |||
| 12 | 12,144 | |||
| 9 | 12,144 | |||
| 01.07.2026 | 09:28:26,515 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 01.07.2026 | 08:57:54,345 | 102 | 12,078 | |
| 102 | 12,078 | |||
| 102 | 12,078 | |||
| 01.07.2026 | 08:50:49,774 | 1 500 | 11,994 | |
| 1 500 | 11,994 | |||
| 1 500 | 11,994 | |||
| 01.07.2026 | 08:38:28,737 | 100 | 12,136 | |
| 100 | 12,136 | |||
| 100 | 12,136 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00