Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
45
51,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:42,688 | 66 | 51,24 | |
| 66 | 51,24 | |||
| 66 | 51,24 | |||
| 30.12.2025 | 13:55:09,598 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 30.12.2025 | 13:55:04,897 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 30.12.2025 | 13:40:54,934 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 30.12.2025 | 13:29:34,935 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 30.12.2025 | 13:28:48,416 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 30.12.2025 | 13:26:20,799 | 21 | 50,88 | |
| 21 | 50,88 | |||
| 21 | 50,88 | |||
| 30.12.2025 | 13:11:02,155 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 30.12.2025 | 13:07:52,219 | 2 | 50,82 | |
| 2 | 50,82 | |||
| 2 | 50,82 | |||
| 30.12.2025 | 13:05:19,569 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 30.12.2025 | 13:00:08,574 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 30.12.2025 | 12:57:34,646 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 30.12.2025 | 12:55:16,099 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 30.12.2025 | 12:30:43,606 | 4 | 50,82 | |
| 4 | 50,82 | |||
| 4 | 50,82 | |||
| 30.12.2025 | 12:13:52,997 | 99 | 50,82 | |
| 99 | 50,82 | |||
| 99 | 50,82 | |||
| 30.12.2025 | 12:12:36,262 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 30.12.2025 | 12:11:35,574 | 6 | 51,23 | |
| 6 | 51,23 | |||
| 6 | 51,23 | |||
| 30.12.2025 | 12:11:30,395 | 30 | 51,23 | |
| 30 | 51,23 | |||
| 30 | 51,23 | |||
| 30.12.2025 | 12:05:43,552 | 99 | 50,82 | |
| 99 | 50,82 | |||
| 99 | 50,82 | |||
| 30.12.2025 | 12:05:38,738 | 90 | 50,82 | |
| 90 | 50,82 | |||
| 90 | 50,82 | |||
| 30.12.2025 | 12:04:30,255 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 30.12.2025 | 11:45:14,459 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 30.12.2025 | 11:41:15,386 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 30.12.2025 | 11:22:47,274 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 30.12.2025 | 11:16:48,210 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 30.12.2025 | 11:12:36,969 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 30.12.2025 | 11:01:24,342 | 35 | 50,82 | |
| 35 | 50,82 | |||
| 35 | 50,82 | |||
| 30.12.2025 | 10:49:26,684 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 30.12.2025 | 10:44:39,282 | 17 | 51,24 | |
| 17 | 51,24 | |||
| 17 | 51,24 | |||
| 30.12.2025 | 10:44:39,168 | 230 | 51,24 | |
| 230 | 51,24 | |||
| 230 | 51,24 | |||
| 30.12.2025 | 10:32:04,147 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 30.12.2025 | 10:25:18,044 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 30.12.2025 | 10:08:29,558 | 40 | 51,27 | |
| 40 | 51,27 | |||
| 40 | 51,27 | |||
| 30.12.2025 | 10:05:50,499 | 15 | 50,82 | |
| 15 | 50,82 | |||
| 15 | 50,82 | |||
| 30.12.2025 | 10:02:18,327 | 15 | 51,26 | |
| 15 | 51,26 | |||
| 15 | 51,26 | |||
| 30.12.2025 | 09:57:44,750 | 25 | 50,82 | |
| 25 | 50,82 | |||
| 25 | 50,82 | |||
| 30.12.2025 | 09:40:10,774 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 30.12.2025 | 09:17:43,450 | 7 | 51,25 | |
| 7 | 51,25 | |||
| 7 | 51,25 | |||
| 30.12.2025 | 09:02:28,976 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 30.12.2025 | 08:27:21,681 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 30.12.2025 | 08:23:25,901 | 8 | 50,59 | |
| 8 | 50,59 | |||
| 8 | 50,59 | |||
| 30.12.2025 | 08:20:36,360 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 30.12.2025 | 07:57:05,404 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 30.12.2025 | 07:30:55,745 | 1 | 50,58 | |
| 1 | 50,58 | |||
| 1 | 50,58 | |||
| 30.12.2025 | 07:30:15,731 | 45 | 50,58 | |
| 45 | 50,58 | |||
| 45 | 50,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00