Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
122
45,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:49,755 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01.07.2026 | 21:56:40,244 | 50 | 45,80 | |
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 01.07.2026 | 21:48:55,138 | 20 | 45,80 | |
| 20 | 45,80 | |||
| 20 | 45,80 | |||
| 01.07.2026 | 21:40:37,285 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01.07.2026 | 21:31:32,423 | 25 | 45,80 | |
| 25 | 45,80 | |||
| 25 | 45,80 | |||
| 01.07.2026 | 21:25:10,053 | 30 | 45,80 | |
| 30 | 45,80 | |||
| 30 | 45,80 | |||
| 01.07.2026 | 21:23:50,510 | 2 | 45,80 | |
| 2 | 45,80 | |||
| 2 | 45,80 | |||
| 01.07.2026 | 21:12:42,586 | 682 | 45,60 | |
| 682 | 45,60 | |||
| 682 | 45,60 | |||
| 01.07.2026 | 20:54:52,129 | 50 | 45,60 | |
| 50 | 45,60 | |||
| 50 | 45,60 | |||
| 01.07.2026 | 20:40:06,639 | 12 | 45,60 | |
| 12 | 45,60 | |||
| 12 | 45,60 | |||
| 01.07.2026 | 20:37:44,467 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01.07.2026 | 20:33:45,648 | 28 | 45,80 | |
| 28 | 45,80 | |||
| 28 | 45,80 | |||
| 01.07.2026 | 20:15:33,369 | 500 | 45,60 | |
| 500 | 45,60 | |||
| 500 | 45,60 | |||
| 01.07.2026 | 20:14:31,452 | 11 | 45,80 | |
| 11 | 45,80 | |||
| 11 | 45,80 | |||
| 01.07.2026 | 20:04:16,561 | 34 | 45,80 | |
| 34 | 45,80 | |||
| 34 | 45,80 | |||
| 01.07.2026 | 20:02:35,959 | 60 | 46,00 | |
| 60 | 46,00 | |||
| 60 | 46,00 | |||
| 01.07.2026 | 19:52:02,119 | 50 | 45,60 | |
| 50 | 45,60 | |||
| 50 | 45,60 | |||
| 01.07.2026 | 19:44:31,303 | 75 | 45,80 | |
| 75 | 45,80 | |||
| 75 | 45,80 | |||
| 01.07.2026 | 19:40:39,979 | 75 | 45,80 | |
| 75 | 45,80 | |||
| 75 | 45,80 | |||
| 01.07.2026 | 19:34:00,129 | 215 | 46,00 | |
| 215 | 46,00 | |||
| 215 | 46,00 | |||
| 01.07.2026 | 19:16:14,255 | 20 | 46,00 | |
| 20 | 46,00 | |||
| 20 | 46,00 | |||
| 01.07.2026 | 19:03:00,527 | 21 | 46,00 | |
| 21 | 46,00 | |||
| 21 | 46,00 | |||
| 01.07.2026 | 18:59:04,148 | 20 | 46,00 | |
| 20 | 46,00 | |||
| 20 | 46,00 | |||
| 01.07.2026 | 18:48:35,670 | 13 | 46,00 | |
| 13 | 46,00 | |||
| 13 | 46,00 | |||
| 01.07.2026 | 18:47:11,510 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.07.2026 | 18:45:45,335 | 21 | 46,20 | |
| 21 | 46,20 | |||
| 21 | 46,20 | |||
| 01.07.2026 | 18:35:43,546 | 40 | 46,20 | |
| 40 | 46,20 | |||
| 40 | 46,20 | |||
| 01.07.2026 | 18:28:41,097 | 15 | 46,20 | |
| 15 | 46,20 | |||
| 15 | 46,20 | |||
| 01.07.2026 | 18:25:24,173 | 50 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 01.07.2026 | 18:21:20,792 | 15 | 46,20 | |
| 15 | 46,20 | |||
| 15 | 46,20 | |||
| 01.07.2026 | 18:19:50,793 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.07.2026 | 17:59:10,287 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.07.2026 | 17:43:07,618 | 1 | 46,20 | |
| 1 | 46,20 | |||
| 1 | 46,20 | |||
| 01.07.2026 | 17:42:47,231 | 32 | 46,20 | |
| 32 | 46,20 | |||
| 32 | 46,20 | |||
| 01.07.2026 | 17:39:19,571 | 35 | 46,20 | |
| 35 | 46,20 | |||
| 35 | 46,20 | |||
| 01.07.2026 | 17:30:33,746 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 01.07.2026 | 17:29:53,321 | 5 | 46,20 | |
| 5 | 46,20 | |||
| 5 | 46,20 | |||
| 01.07.2026 | 17:18:16,263 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 01.07.2026 | 17:07:18,040 | 50 | 46,40 | |
| 50 | 46,40 | |||
| 50 | 46,40 | |||
| 01.07.2026 | 17:05:25,415 | 16 | 46,20 | |
| 16 | 46,20 | |||
| 16 | 46,20 | |||
| 01.07.2026 | 17:00:19,361 | 6 | 46,00 | |
| 6 | 46,00 | |||
| 6 | 46,00 | |||
| 01.07.2026 | 16:50:21,808 | 230 | 46,00 | |
| 230 | 46,00 | |||
| 230 | 46,00 | |||
| 01.07.2026 | 16:42:32,479 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 01.07.2026 | 16:33:30,081 | 175 | 46,00 | |
| 175 | 46,00 | |||
| 175 | 46,00 | |||
| 01.07.2026 | 16:14:46,215 | 6 | 46,20 | |
| 6 | 46,20 | |||
| 6 | 46,20 | |||
| 01.07.2026 | 16:12:48,206 | 195 | 46,00 | |
| 195 | 46,00 | |||
| 195 | 46,00 | |||
| 01.07.2026 | 16:07:32,314 | 11 | 46,20 | |
| 11 | 46,20 | |||
| 11 | 46,20 | |||
| 01.07.2026 | 16:04:55,606 | 6 | 46,20 | |
| 6 | 46,20 | |||
| 6 | 46,20 | |||
| 01.07.2026 | 16:02:20,508 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.07.2026 | 16:00:14,639 | 50 | 46,00 | |
| 50 | 46,00 | |||
| 50 | 46,00 | |||
| 01.07.2026 | 15:51:46,384 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01.07.2026 | 15:51:19,254 | 71 | 46,00 | |
| 71 | 46,00 | |||
| 71 | 46,00 | |||
| 01.07.2026 | 15:50:13,873 | 65 | 46,20 | |
| 65 | 46,20 | |||
| 65 | 46,20 | |||
| 01.07.2026 | 15:47:18,585 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.07.2026 | 15:45:32,175 | 59 | 46,20 | |
| 59 | 46,20 | |||
| 59 | 46,20 | |||
| 01.07.2026 | 15:44:05,298 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01.07.2026 | 15:44:04,892 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01.07.2026 | 15:40:29,624 | 1 | 46,20 | |
| 1 | 46,20 | |||
| 1 | 46,20 | |||
| 01.07.2026 | 15:36:21,186 | 15 | 46,60 | |
| 15 | 46,60 | |||
| 15 | 46,60 | |||
| 01.07.2026 | 15:36:18,898 | 20 | 46,60 | |
| 20 | 46,60 | |||
| 20 | 46,60 | |||
| 01.07.2026 | 15:35:03,163 | 70 | 46,20 | |
| 70 | 46,20 | |||
| 70 | 46,20 | |||
| 01.07.2026 | 15:34:30,915 | 12 | 46,40 | |
| 12 | 46,40 | |||
| 12 | 46,40 | |||
| 01.07.2026 | 15:33:44,583 | 239 | 46,20 | |
| 100 | 46,20 | |||
| 139 | 46,20 | |||
| 239 | 46,20 | |||
| 01.07.2026 | 15:33:33,082 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 01.07.2026 | 15:32:21,618 | 40 | 46,00 | |
| 40 | 46,00 | |||
| 40 | 46,00 | |||
| 01.07.2026 | 15:32:16,869 | 22 | 46,00 | |
| 22 | 46,00 | |||
| 22 | 46,00 | |||
| 01.07.2026 | 15:20:21,216 | 23 | 45,80 | |
| 23 | 45,80 | |||
| 23 | 45,80 | |||
| 01.07.2026 | 15:01:10,952 | 25 | 45,60 | |
| 25 | 45,60 | |||
| 25 | 45,60 | |||
| 01.07.2026 | 15:00:27,568 | 100 | 45,60 | |
| 100 | 45,60 | |||
| 100 | 45,60 | |||
| 01.07.2026 | 14:47:29,116 | 35 | 45,60 | |
| 35 | 45,60 | |||
| 35 | 45,60 | |||
| 01.07.2026 | 14:01:03,721 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01.07.2026 | 14:00:22,896 | 66 | 45,80 | |
| 66 | 45,80 | |||
| 66 | 45,80 | |||
| 01.07.2026 | 14:00:18,119 | 19 | 45,80 | |
| 19 | 45,80 | |||
| 19 | 45,80 | |||
| 01.07.2026 | 13:53:10,445 | 22 | 45,40 | |
| 22 | 45,40 | |||
| 22 | 45,40 | |||
| 01.07.2026 | 13:47:58,882 | 6 | 45,60 | |
| 6 | 45,60 | |||
| 6 | 45,60 | |||
| 01.07.2026 | 13:36:21,965 | 30 | 45,60 | |
| 30 | 45,60 | |||
| 30 | 45,60 | |||
| 01.07.2026 | 13:31:16,615 | 10 | 45,60 | |
| 10 | 45,60 | |||
| 10 | 45,60 | |||
| 01.07.2026 | 13:24:47,872 | 5 | 45,60 | |
| 5 | 45,60 | |||
| 5 | 45,60 | |||
| 01.07.2026 | 13:24:20,307 | 70 | 45,60 | |
| 70 | 45,60 | |||
| 70 | 45,60 | |||
| 01.07.2026 | 13:04:31,860 | 10 | 45,60 | |
| 10 | 45,60 | |||
| 10 | 45,60 | |||
| 01.07.2026 | 13:04:29,223 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 01.07.2026 | 12:38:31,667 | 3 | 46,00 | |
| 3 | 46,00 | |||
| 3 | 46,00 | |||
| 01.07.2026 | 12:08:50,609 | 296 | 45,80 | |
| 296 | 45,80 | |||
| 296 | 45,80 | |||
| 01.07.2026 | 12:01:27,482 | 12 | 45,20 | |
| 12 | 45,20 | |||
| 12 | 45,20 | |||
| 01.07.2026 | 11:56:59,871 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.07.2026 | 11:45:34,907 | 5 | 46,00 | |
| 5 | 46,00 | |||
| 5 | 46,00 | |||
| 01.07.2026 | 11:42:34,277 | 13 | 46,00 | |
| 13 | 46,00 | |||
| 13 | 46,00 | |||
| 01.07.2026 | 11:42:13,776 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01.07.2026 | 11:24:21,840 | 30 | 46,00 | |
| 30 | 46,00 | |||
| 30 | 46,00 | |||
| 01.07.2026 | 11:09:43,231 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 500 | 46,00 | |||
| 01.07.2026 | 11:03:11,770 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 01.07.2026 | 11:01:30,082 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 01.07.2026 | 10:49:23,401 | 30 | 46,00 | |
| 30 | 46,00 | |||
| 30 | 46,00 | |||
| 01.07.2026 | 10:49:07,363 | 21 | 46,00 | |
| 21 | 46,00 | |||
| 21 | 46,00 | |||
| 01.07.2026 | 10:48:41,489 | 15 | 46,00 | |
| 15 | 46,00 | |||
| 15 | 46,00 | |||
| 01.07.2026 | 10:45:32,991 | 7 | 45,80 | |
| 7 | 45,80 | |||
| 7 | 45,80 | |||
| 01.07.2026 | 10:43:14,835 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 01.07.2026 | 10:38:35,382 | 8 | 45,20 | |
| 8 | 45,20 | |||
| 8 | 45,20 | |||
| 01.07.2026 | 10:38:28,794 | 768 | 45,20 | |
| 768 | 45,20 | |||
| 129 | 45,20 | |||
| 500 | 45,20 | |||
| 17 | 45,20 | |||
| 122 | 45,20 | |||
| 01.07.2026 | 10:30:33,124 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.07.2026 | 10:15:54,866 | 4 | 46,00 | |
| 4 | 46,00 | |||
| 4 | 46,00 | |||
| 01.07.2026 | 10:04:41,335 | 52 | 46,00 | |
| 10 | 46,00 | |||
| 42 | 46,00 | |||
| 52 | 46,00 | |||
| 01.07.2026 | 09:47:01,656 | 15 | 45,80 | |
| 15 | 45,80 | |||
| 15 | 45,80 | |||
| 01.07.2026 | 09:44:50,444 | 200 | 45,80 | |
| 200 | 45,80 | |||
| 200 | 45,80 | |||
| 01.07.2026 | 09:31:24,159 | 16 | 45,60 | |
| 16 | 45,60 | |||
| 16 | 45,60 | |||
| 01.07.2026 | 09:30:42,186 | 15 | 45,60 | |
| 15 | 45,60 | |||
| 1 | 45,60 | |||
| 14 | 45,60 | |||
| 01.07.2026 | 09:30:24,639 | 159 | 45,60 | |
| 159 | 45,60 | |||
| 159 | 45,60 | |||
| 01.07.2026 | 09:30:15,012 | 590 | 45,80 | |
| 590 | 45,80 | |||
| 420 | 45,80 | |||
| 170 | 45,80 | |||
| 01.07.2026 | 09:28:15,766 | 5 | 45,80 | |
| 5 | 45,80 | |||
| 5 | 45,80 | |||
| 01.07.2026 | 09:26:45,336 | 9 | 45,60 | |
| 9 | 45,60 | |||
| 9 | 45,60 | |||
| 01.07.2026 | 09:19:06,827 | 4 | 45,60 | |
| 4 | 45,60 | |||
| 4 | 45,60 | |||
| 01.07.2026 | 09:06:25,611 | 25 | 45,60 | |
| 25 | 45,60 | |||
| 25 | 45,60 | |||
| 01.07.2026 | 09:00:50,712 | 105 | 45,80 | |
| 105 | 45,80 | |||
| 105 | 45,80 | |||
| 01.07.2026 | 08:55:03,983 | 22 | 45,80 | |
| 22 | 45,80 | |||
| 22 | 45,80 | |||
| 01.07.2026 | 08:48:11,020 | 1 | 45,80 | |
| 1 | 45,80 | |||
| 1 | 45,80 | |||
| 01.07.2026 | 08:45:01,466 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01.07.2026 | 08:42:40,327 | 22 | 45,80 | |
| 22 | 45,80 | |||
| 22 | 45,80 | |||
| 01.07.2026 | 08:31:25,217 | 32 | 45,80 | |
| 32 | 45,80 | |||
| 32 | 45,80 | |||
| 01.07.2026 | 08:07:44,826 | 87 | 45,80 | |
| 87 | 45,80 | |||
| 87 | 45,80 | |||
| 01.07.2026 | 07:54:03,106 | 25 | 45,00 | |
| 7 | 45,00 | |||
| 18 | 45,00 | |||
| 25 | 45,00 | |||
| 01.07.2026 | 07:30:37,544 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 01.07.2026 | 07:30:11,536 | 90 | 45,80 | |
| 90 | 45,80 | |||
| 90 | 45,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00