MP Materials Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
378
51,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:19,745 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 14.08.2026 | 21:53:23,921 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 14.08.2026 | 21:45:54,648 | 11 | 51,50 | |
| 11 | 51,50 | |||
| 11 | 51,50 | |||
| 14.08.2026 | 21:45:00,367 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 14.08.2026 | 21:41:25,716 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 14.08.2026 | 21:39:21,010 | 43 | 51,30 | |
| 43 | 51,30 | |||
| 43 | 51,30 | |||
| 14.08.2026 | 21:37:02,645 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 14.08.2026 | 21:37:02,077 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 14.08.2026 | 21:34:58,179 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 14.08.2026 | 21:33:49,368 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 14.08.2026 | 21:22:59,755 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 14.08.2026 | 21:21:19,496 | 29 | 51,20 | |
| 29 | 51,20 | |||
| 29 | 51,20 | |||
| 14.08.2026 | 21:19:20,202 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 14.08.2026 | 21:12:13,122 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 14.08.2026 | 21:09:40,883 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 14.08.2026 | 21:07:46,321 | 174 | 50,90 | |
| 174 | 50,90 | |||
| 174 | 50,90 | |||
| 14.08.2026 | 21:06:52,063 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 14.08.2026 | 21:03:48,593 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.08.2026 | 20:58:13,469 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 14.08.2026 | 20:58:12,990 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 14.08.2026 | 20:51:48,745 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 14.08.2026 | 20:51:33,973 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 14.08.2026 | 20:51:05,186 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 14.08.2026 | 20:49:24,258 | 11 | 51,20 | |
| 11 | 51,20 | |||
| 11 | 51,20 | |||
| 14.08.2026 | 20:37:40,683 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 20:36:29,056 | 110 | 51,10 | |
| 110 | 51,10 | |||
| 110 | 51,10 | |||
| 14.08.2026 | 20:27:26,108 | 210 | 50,90 | |
| 210 | 50,90 | |||
| 210 | 50,90 | |||
| 14.08.2026 | 20:23:42,305 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 14.08.2026 | 20:23:12,408 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 14.08.2026 | 20:21:07,437 | 23 | 50,80 | |
| 23 | 50,80 | |||
| 23 | 50,80 | |||
| 14.08.2026 | 20:11:24,795 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 14.08.2026 | 20:11:24,320 | 69 | 50,90 | |
| 69 | 50,90 | |||
| 69 | 50,90 | |||
| 14.08.2026 | 20:10:19,352 | 154 | 51,10 | |
| 154 | 51,10 | |||
| 154 | 51,10 | |||
| 14.08.2026 | 20:07:48,733 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 20:06:13,926 | 340 | 51,10 | |
| 340 | 51,10 | |||
| 340 | 51,10 | |||
| 14.08.2026 | 20:06:13,848 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 14.08.2026 | 20:06:13,810 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 14.08.2026 | 20:05:46,022 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 14.08.2026 | 19:58:30,066 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 14.08.2026 | 19:54:27,023 | 100 | 51,30 | |
| 29 | 51,30 | |||
| 100 | 51,30 | |||
| 71 | 51,30 | |||
| 14.08.2026 | 19:53:12,200 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 14.08.2026 | 19:50:26,327 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 19:42:26,005 | 65 | 51,50 | |
| 65 | 51,50 | |||
| 65 | 51,50 | |||
| 14.08.2026 | 19:37:59,517 | 145 | 51,50 | |
| 145 | 51,50 | |||
| 145 | 51,50 | |||
| 14.08.2026 | 19:37:46,390 | 19 | 51,50 | |
| 19 | 51,50 | |||
| 19 | 51,50 | |||
| 14.08.2026 | 19:37:46,026 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14.08.2026 | 19:37:21,784 | 577 | 51,40 | |
| 577 | 51,40 | |||
| 577 | 51,40 | |||
| 14.08.2026 | 19:36:29,291 | 15 | 51,70 | |
| 15 | 51,70 | |||
| 15 | 51,70 | |||
| 14.08.2026 | 19:35:29,808 | 75 | 51,50 | |
| 75 | 51,50 | |||
| 75 | 51,50 | |||
| 14.08.2026 | 19:27:25,538 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 14.08.2026 | 19:23:10,649 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 14.08.2026 | 19:21:16,606 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 14.08.2026 | 19:18:33,422 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 14.08.2026 | 19:18:23,163 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 14.08.2026 | 19:16:24,066 | 96 | 52,10 | |
| 96 | 52,10 | |||
| 96 | 52,10 | |||
| 14.08.2026 | 19:13:45,363 | 70 | 52,10 | |
| 70 | 52,10 | |||
| 70 | 52,10 | |||
| 14.08.2026 | 19:11:27,926 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 14.08.2026 | 19:09:20,849 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 14.08.2026 | 19:08:10,521 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 14.08.2026 | 18:59:37,965 | 17 | 51,90 | |
| 17 | 51,90 | |||
| 17 | 51,90 | |||
| 14.08.2026 | 18:57:43,632 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 14.08.2026 | 18:54:58,493 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 14.08.2026 | 18:54:28,804 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.08.2026 | 18:52:52,294 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 14.08.2026 | 18:52:30,673 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.08.2026 | 18:52:08,343 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 14.08.2026 | 18:51:58,783 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 14.08.2026 | 18:49:02,682 | 39 | 52,10 | |
| 39 | 52,10 | |||
| 39 | 52,10 | |||
| 14.08.2026 | 18:47:33,445 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.08.2026 | 18:47:29,403 | 39 | 52,00 | |
| 39 | 52,00 | |||
| 39 | 52,00 | |||
| 14.08.2026 | 18:45:52,929 | 58 | 52,00 | |
| 58 | 52,00 | |||
| 58 | 52,00 | |||
| 14.08.2026 | 18:44:37,909 | 42 | 51,90 | |
| 42 | 51,90 | |||
| 42 | 51,90 | |||
| 14.08.2026 | 18:44:27,986 | 154 | 52,10 | |
| 154 | 52,10 | |||
| 154 | 52,10 | |||
| 14.08.2026 | 18:43:40,795 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 14.08.2026 | 18:39:40,972 | 12 | 52,30 | |
| 12 | 52,30 | |||
| 12 | 52,30 | |||
| 14.08.2026 | 18:36:49,848 | 107 | 52,60 | |
| 107 | 52,60 | |||
| 107 | 52,60 | |||
| 14.08.2026 | 18:31:43,626 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 14.08.2026 | 18:31:18,611 | 3 | 52,60 | |
| 3 | 52,60 | |||
| 3 | 52,60 | |||
| 14.08.2026 | 18:31:14,331 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 14.08.2026 | 18:31:13,818 | 172 | 52,70 | |
| 172 | 52,70 | |||
| 172 | 52,70 | |||
| 14.08.2026 | 18:27:32,401 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 14.08.2026 | 18:25:37,893 | 154 | 52,40 | |
| 154 | 52,40 | |||
| 154 | 52,40 | |||
| 14.08.2026 | 18:23:18,255 | 220 | 52,20 | |
| 220 | 52,20 | |||
| 220 | 52,20 | |||
| 14.08.2026 | 18:21:17,213 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 14.08.2026 | 18:18:52,656 | 70 | 52,30 | |
| 70 | 52,30 | |||
| 70 | 52,30 | |||
| 14.08.2026 | 18:11:33,586 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 14.08.2026 | 18:08:08,201 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 14.08.2026 | 18:07:40,404 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 14.08.2026 | 18:06:31,748 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 14.08.2026 | 18:04:09,102 | 191 | 52,30 | |
| 191 | 52,30 | |||
| 191 | 52,30 | |||
| 14.08.2026 | 18:03:23,073 | 154 | 52,20 | |
| 154 | 52,20 | |||
| 154 | 52,20 | |||
| 14.08.2026 | 18:03:09,032 | 12 | 52,10 | |
| 12 | 52,10 | |||
| 12 | 52,10 | |||
| 14.08.2026 | 17:59:35,128 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 14.08.2026 | 17:58:37,980 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 14.08.2026 | 17:58:30,471 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 14.08.2026 | 17:57:21,942 | 110 | 52,20 | |
| 110 | 52,20 | |||
| 110 | 52,20 | |||
| 14.08.2026 | 17:55:41,548 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 14.08.2026 | 17:54:28,707 | 48 | 51,90 | |
| 48 | 51,90 | |||
| 48 | 51,90 | |||
| 14.08.2026 | 17:51:26,619 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 14.08.2026 | 17:50:50,180 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 14.08.2026 | 17:47:47,995 | 231 | 51,90 | |
| 231 | 51,90 | |||
| 231 | 51,90 | |||
| 14.08.2026 | 17:45:23,953 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 14.08.2026 | 17:44:53,594 | 142 | 51,80 | |
| 142 | 51,80 | |||
| 142 | 51,80 | |||
| 14.08.2026 | 17:44:18,683 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 14.08.2026 | 17:44:01,170 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 14.08.2026 | 17:41:00,198 | 427 | 51,80 | |
| 427 | 51,80 | |||
| 427 | 51,80 | |||
| 14.08.2026 | 17:37:47,770 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 14.08.2026 | 17:37:23,701 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 14.08.2026 | 17:36:56,997 | 48 | 51,80 | |
| 48 | 51,80 | |||
| 48 | 51,80 | |||
| 14.08.2026 | 17:35:04,703 | 8 | 51,70 | |
| 8 | 51,70 | |||
| 8 | 51,70 | |||
| 14.08.2026 | 17:32:07,293 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 14.08.2026 | 17:30:12,071 | 205 | 51,80 | |
| 5 | 51,80 | |||
| 200 | 51,80 | |||
| 205 | 51,80 | |||
| 14.08.2026 | 17:26:59,181 | 15 | 51,80 | |
| 15 | 51,80 | |||
| 15 | 51,80 | |||
| 14.08.2026 | 17:24:44,608 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 14.08.2026 | 17:24:16,887 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 14.08.2026 | 17:24:11,649 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 17:21:58,633 | 70 | 51,10 | |
| 70 | 51,10 | |||
| 70 | 51,10 | |||
| 14.08.2026 | 17:21:49,937 | 158 | 51,40 | |
| 158 | 51,40 | |||
| 158 | 51,40 | |||
| 14.08.2026 | 17:20:02,338 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 14.08.2026 | 17:17:27,403 | 120 | 51,60 | |
| 120 | 51,60 | |||
| 120 | 51,60 | |||
| 14.08.2026 | 17:14:59,326 | 26 | 51,60 | |
| 26 | 51,60 | |||
| 26 | 51,60 | |||
| 14.08.2026 | 17:14:55,487 | 75 | 51,80 | |
| 75 | 51,80 | |||
| 75 | 51,80 | |||
| 14.08.2026 | 17:14:10,987 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 14.08.2026 | 17:13:38,040 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 10 | 52,00 | |||
| 80 | 52,00 | |||
| 10 | 52,00 | |||
| 14.08.2026 | 17:11:46,347 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 14.08.2026 | 17:10:15,520 | 80 | 51,80 | |
| 80 | 51,80 | |||
| 80 | 51,80 | |||
| 14.08.2026 | 17:08:34,111 | 580 | 51,80 | |
| 580 | 51,80 | |||
| 580 | 51,80 | |||
| 14.08.2026 | 17:07:22,721 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 14.08.2026 | 17:06:06,840 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 14.08.2026 | 17:05:12,402 | 7 | 51,60 | |
| 7 | 51,60 | |||
| 7 | 51,60 | |||
| 14.08.2026 | 17:04:45,331 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 17:04:35,628 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 14.08.2026 | 17:02:58,218 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 14.08.2026 | 17:02:28,509 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 14.08.2026 | 17:02:11,162 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 14.08.2026 | 17:00:35,177 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.08.2026 | 16:59:12,408 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 14.08.2026 | 16:58:08,187 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 14.08.2026 | 16:57:07,473 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.08.2026 | 16:54:32,201 | 38 | 51,50 | |
| 38 | 51,50 | |||
| 38 | 51,50 | |||
| 14.08.2026 | 16:54:16,302 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.08.2026 | 16:52:20,224 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 16:51:50,662 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 14.08.2026 | 16:50:16,435 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 14.08.2026 | 16:47:39,958 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 14.08.2026 | 16:46:16,824 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 16:46:10,321 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 14.08.2026 | 16:46:07,470 | 600 | 51,40 | |
| 600 | 51,40 | |||
| 600 | 51,40 | |||
| 14.08.2026 | 16:45:52,322 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 14.08.2026 | 16:39:29,110 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14.08.2026 | 16:38:26,763 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 14.08.2026 | 16:37:06,647 | 6 | 51,70 | |
| 6 | 51,70 | |||
| 6 | 51,70 | |||
| 14.08.2026 | 16:35:59,506 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 14.08.2026 | 16:35:55,016 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 14.08.2026 | 16:35:14,347 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 14.08.2026 | 16:34:13,260 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 14.08.2026 | 16:33:34,706 | 101 | 51,50 | |
| 101 | 51,50 | |||
| 101 | 51,50 | |||
| 14.08.2026 | 16:32:32,612 | 90 | 51,60 | |
| 90 | 51,60 | |||
| 90 | 51,60 | |||
| 14.08.2026 | 16:29:28,764 | 44 | 51,70 | |
| 44 | 51,70 | |||
| 44 | 51,70 | |||
| 14.08.2026 | 16:29:25,818 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.08.2026 | 16:26:54,468 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 14.08.2026 | 16:24:17,908 | 35 | 51,30 | |
| 35 | 51,30 | |||
| 35 | 51,30 | |||
| 14.08.2026 | 16:23:58,342 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 14.08.2026 | 16:23:33,325 | 8 | 51,40 | |
| 8 | 51,40 | |||
| 8 | 51,40 | |||
| 14.08.2026 | 16:23:25,676 | 29 | 51,30 | |
| 29 | 51,30 | |||
| 29 | 51,30 | |||
| 14.08.2026 | 16:23:24,472 | 29 | 51,30 | |
| 29 | 51,30 | |||
| 29 | 51,30 | |||
| 14.08.2026 | 16:22:05,569 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.08.2026 | 16:21:21,150 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 14.08.2026 | 16:21:00,806 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 14.08.2026 | 16:18:58,048 | 38 | 51,40 | |
| 38 | 51,40 | |||
| 38 | 51,40 | |||
| 14.08.2026 | 16:18:37,649 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 14.08.2026 | 16:18:22,014 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 14.08.2026 | 16:18:05,349 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 14.08.2026 | 16:16:00,894 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 16:14:58,949 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 14.08.2026 | 16:13:46,936 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 14.08.2026 | 16:12:11,025 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 14.08.2026 | 16:12:10,220 | 10 | 51,40 | |
| 2 | 51,40 | |||
| 8 | 51,40 | |||
| 10 | 51,40 | |||
| 14.08.2026 | 16:11:46,971 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 14.08.2026 | 16:11:33,664 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.08.2026 | 16:11:14,286 | 9 | 51,40 | |
| 9 | 51,40 | |||
| 9 | 51,40 | |||
| 14.08.2026 | 16:10:43,650 | 27 | 51,50 | |
| 27 | 51,50 | |||
| 27 | 51,50 | |||
| 14.08.2026 | 16:10:05,715 | 157 | 51,30 | |
| 157 | 51,30 | |||
| 157 | 51,30 | |||
| 14.08.2026 | 16:09:06,250 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 14.08.2026 | 16:07:55,904 | 95 | 51,00 | |
| 95 | 51,00 | |||
| 95 | 51,00 | |||
| 14.08.2026 | 16:06:49,149 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 14.08.2026 | 16:06:48,689 | 156 | 51,10 | |
| 156 | 51,10 | |||
| 156 | 51,10 | |||
| 14.08.2026 | 16:05:45,306 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 14.08.2026 | 16:05:31,976 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 14.08.2026 | 16:05:18,323 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 14.08.2026 | 16:04:46,204 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 14.08.2026 | 16:03:35,901 | 350 | 51,00 | |
| 350 | 51,00 | |||
| 350 | 51,00 | |||
| 14.08.2026 | 16:02:11,054 | 62 | 51,10 | |
| 62 | 51,10 | |||
| 62 | 51,10 | |||
| 14.08.2026 | 16:02:02,696 | 58 | 51,20 | |
| 58 | 51,20 | |||
| 58 | 51,20 | |||
| 14.08.2026 | 16:01:46,567 | 7 | 51,00 | |
| 7 | 51,00 | |||
| 7 | 51,00 | |||
| 14.08.2026 | 16:01:32,344 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 14.08.2026 | 16:01:13,209 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 14.08.2026 | 16:00:12,163 | 101 | 50,80 | |
| 99 | 50,80 | |||
| 2 | 50,80 | |||
| 101 | 50,80 | |||
| 14.08.2026 | 15:59:57,399 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 14.08.2026 | 15:59:54,523 | 24 | 51,00 | |
| 24 | 51,00 | |||
| 24 | 51,00 | |||
| 14.08.2026 | 15:59:51,989 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 14.08.2026 | 15:58:42,375 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 14.08.2026 | 15:58:13,380 | 21 | 50,60 | |
| 21 | 50,60 | |||
| 21 | 50,60 | |||
| 14.08.2026 | 15:57:51,655 | 107 | 50,60 | |
| 107 | 50,60 | |||
| 107 | 50,60 | |||
| 14.08.2026 | 15:56:40,863 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 14.08.2026 | 15:56:33,382 | 38 | 50,40 | |
| 38 | 50,40 | |||
| 38 | 50,40 | |||
| 14.08.2026 | 15:56:29,212 | 6 | 50,40 | |
| 6 | 50,40 | |||
| 6 | 50,40 | |||
| 14.08.2026 | 15:56:28,919 | 6 | 50,40 | |
| 6 | 50,40 | |||
| 6 | 50,40 | |||
| 14.08.2026 | 15:56:18,732 | 3 | 50,50 | |
| 3 | 50,50 | |||
| 3 | 50,50 | |||
| 14.08.2026 | 15:55:45,496 | 195 | 50,40 | |
| 195 | 50,40 | |||
| 195 | 50,40 | |||
| 14.08.2026 | 15:54:14,230 | 25 | 50,30 | |
| 25 | 50,30 | |||
| 25 | 50,30 | |||
| 14.08.2026 | 15:52:56,845 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 14.08.2026 | 15:52:34,650 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 14.08.2026 | 15:51:36,728 | 147 | 50,50 | |
| 147 | 50,50 | |||
| 137 | 50,50 | |||
| 10 | 50,50 | |||
| 14.08.2026 | 15:50:40,733 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 14.08.2026 | 15:50:01,647 | 600 | 50,20 | |
| 600 | 50,20 | |||
| 600 | 50,20 | |||
| 14.08.2026 | 15:48:51,652 | 200 | 49,90 | |
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 14.08.2026 | 15:48:43,677 | 4 | 50,10 | |
| 4 | 50,10 | |||
| 4 | 50,10 | |||
| 14.08.2026 | 15:48:34,255 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 14.08.2026 | 15:48:20,348 | 73 | 50,20 | |
| 73 | 50,20 | |||
| 73 | 50,20 | |||
| 14.08.2026 | 15:48:15,063 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 14.08.2026 | 15:48:00,695 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 14.08.2026 | 15:48:00,552 | 146 | 50,00 | |
| 50 | 50,00 | |||
| 146 | 50,00 | |||
| 60 | 50,00 | |||
| 2 | 50,00 | |||
| 28 | 50,00 | |||
| 6 | 50,00 | |||
| 14.08.2026 | 15:47:40,984 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 14.08.2026 | 15:47:24,631 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 14.08.2026 | 15:46:14,655 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 14.08.2026 | 15:45:55,443 | 5 | 49,75 | |
| 5 | 49,75 | |||
| 5 | 49,75 | |||
| 14.08.2026 | 15:44:21,073 | 1 | 49,65 | |
| 1 | 49,65 | |||
| 1 | 49,65 | |||
| 14.08.2026 | 15:43:40,894 | 25 | 49,90 | |
| 25 | 49,90 | |||
| 25 | 49,90 | |||
| 14.08.2026 | 15:41:41,564 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 14.08.2026 | 15:40:46,990 | 270 | 49,75 | |
| 270 | 49,75 | |||
| 270 | 49,75 | |||
| 14.08.2026 | 15:40:43,188 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 14.08.2026 | 15:40:18,194 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 14.08.2026 | 15:40:15,759 | 72 | 49,80 | |
| 22 | 49,80 | |||
| 72 | 49,80 | |||
| 50 | 49,80 | |||
| 14.08.2026 | 15:40:06,980 | 72 | 49,75 | |
| 72 | 49,75 | |||
| 72 | 49,75 | |||
| 14.08.2026 | 15:40:06,922 | 72 | 49,75 | |
| 72 | 49,75 | |||
| 72 | 49,75 | |||
| 14.08.2026 | 15:39:51,852 | 101 | 49,70 | |
| 101 | 49,70 | |||
| 101 | 49,70 | |||
| 14.08.2026 | 15:39:36,888 | 380 | 49,50 | |
| 380 | 49,50 | |||
| 380 | 49,50 | |||
| 14.08.2026 | 15:39:27,424 | 700 | 49,50 | |
| 700 | 49,50 | |||
| 700 | 49,50 | |||
| 14.08.2026 | 15:38:39,326 | 220 | 49,65 | |
| 220 | 49,65 | |||
| 220 | 49,65 | |||
| 14.08.2026 | 15:38:14,755 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 14.08.2026 | 15:37:39,049 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 14.08.2026 | 15:37:14,803 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 14.08.2026 | 15:36:55,336 | 107 | 49,20 | |
| 107 | 49,20 | |||
| 107 | 49,20 | |||
| 14.08.2026 | 15:34:07,398 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 14.08.2026 | 15:33:44,808 | 11 | 49,65 | |
| 11 | 49,65 | |||
| 11 | 49,65 | |||
| 14.08.2026 | 15:33:11,438 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 14.08.2026 | 15:33:01,789 | 170 | 49,45 | |
| 170 | 49,45 | |||
| 170 | 49,45 | |||
| 14.08.2026 | 15:32:57,943 | 30 | 49,45 | |
| 30 | 49,45 | |||
| 30 | 49,45 | |||
| 14.08.2026 | 15:32:54,366 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 14.08.2026 | 15:32:32,078 | 700 | 49,45 | |
| 700 | 49,45 | |||
| 700 | 49,45 | |||
| 14.08.2026 | 15:32:32,023 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 14.08.2026 | 15:32:31,970 | 954 | 49,25 | |
| 954 | 49,25 | |||
| 500 | 49,25 | |||
| 81 | 49,25 | |||
| 373 | 49,25 | |||
| 14.08.2026 | 15:32:01,739 | 150 | 49,20 | |
| 150 | 49,20 | |||
| 150 | 49,20 | |||
| 14.08.2026 | 15:31:37,263 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 14.08.2026 | 15:31:32,684 | 6 | 49,00 | |
| 6 | 49,00 | |||
| 6 | 49,00 | |||
| 14.08.2026 | 15:31:32,407 | 482 | 48,85 | |
| 482 | 48,85 | |||
| 482 | 48,85 | |||
| 14.08.2026 | 15:30:37,040 | 300 | 48,85 | |
| 300 | 48,85 | |||
| 300 | 48,85 | |||
| 14.08.2026 | 15:30:36,671 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 14.08.2026 | 15:30:31,986 | 60 | 48,85 | |
| 60 | 48,85 | |||
| 60 | 48,85 | |||
| 14.08.2026 | 15:30:03,277 | 13 | 48,80 | |
| 3 | 48,80 | |||
| 13 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 15:24:59,206 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 15:20:05,068 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 15:11:26,223 | 51 | 48,80 | |
| 51 | 48,80 | |||
| 51 | 48,80 | |||
| 14.08.2026 | 15:05:57,164 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 15:00:52,272 | 12 | 48,85 | |
| 12 | 48,85 | |||
| 12 | 48,85 | |||
| 14.08.2026 | 14:56:26,351 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 14.08.2026 | 14:55:49,190 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 14.08.2026 | 14:49:41,279 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 14.08.2026 | 14:48:13,540 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 14.08.2026 | 14:30:10,717 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 14.08.2026 | 14:27:02,963 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 14:23:46,856 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 14:22:14,076 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 14.08.2026 | 14:17:46,140 | 62 | 48,80 | |
| 62 | 48,80 | |||
| 62 | 48,80 | |||
| 14.08.2026 | 14:10:55,534 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 14.08.2026 | 14:09:40,362 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 14.08.2026 | 14:05:49,590 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 14.08.2026 | 13:42:04,241 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 14.08.2026 | 13:30:43,232 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 14.08.2026 | 13:26:15,667 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 14.08.2026 | 13:25:52,826 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 14.08.2026 | 13:23:49,581 | 3 | 48,75 | |
| 3 | 48,75 | |||
| 3 | 48,75 | |||
| 14.08.2026 | 13:22:59,074 | 70 | 48,75 | |
| 70 | 48,75 | |||
| 70 | 48,75 | |||
| 14.08.2026 | 13:15:10,649 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 14.08.2026 | 12:51:12,340 | 3 | 48,80 | |
| 3 | 48,80 | |||
| 3 | 48,80 | |||
| 14.08.2026 | 12:37:14,894 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 14.08.2026 | 12:36:47,225 | 30 | 48,35 | |
| 30 | 48,35 | |||
| 30 | 48,35 | |||
| 14.08.2026 | 12:23:26,527 | 22 | 48,80 | |
| 22 | 48,80 | |||
| 22 | 48,80 | |||
| 14.08.2026 | 12:11:18,975 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 14.08.2026 | 12:07:35,126 | 11 | 48,80 | |
| 11 | 48,80 | |||
| 11 | 48,80 | |||
| 14.08.2026 | 11:50:01,281 | 22 | 48,80 | |
| 22 | 48,80 | |||
| 22 | 48,80 | |||
| 14.08.2026 | 11:45:49,592 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 14.08.2026 | 11:40:17,330 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 14.08.2026 | 11:39:54,772 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 14.08.2026 | 11:32:44,641 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 14.08.2026 | 11:24:23,265 | 6 | 48,80 | |
| 6 | 48,80 | |||
| 6 | 48,80 | |||
| 14.08.2026 | 11:22:53,117 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 14.08.2026 | 11:20:01,138 | 3 | 48,75 | |
| 3 | 48,75 | |||
| 3 | 48,75 | |||
| 14.08.2026 | 11:18:10,641 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 14.08.2026 | 11:13:57,542 | 368 | 48,75 | |
| 366 | 48,75 | |||
| 2 | 48,75 | |||
| 250 | 48,75 | |||
| 118 | 48,75 | |||
| 14.08.2026 | 11:13:14,472 | 250 | 48,75 | |
| 250 | 48,75 | |||
| 250 | 48,75 | |||
| 14.08.2026 | 11:00:38,462 | 10 | 48,65 | |
| 10 | 48,65 | |||
| 10 | 48,65 | |||
| 14.08.2026 | 10:48:37,200 | 20 | 48,65 | |
| 20 | 48,65 | |||
| 20 | 48,65 | |||
| 14.08.2026 | 10:47:37,560 | 11 | 48,65 | |
| 11 | 48,65 | |||
| 11 | 48,65 | |||
| 14.08.2026 | 10:46:47,316 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 14.08.2026 | 10:46:34,532 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 14.08.2026 | 10:44:33,986 | 767 | 48,50 | |
| 50 | 48,50 | |||
| 614 | 48,50 | |||
| 767 | 48,50 | |||
| 103 | 48,50 | |||
| 14.08.2026 | 10:44:29,266 | 215 | 48,45 | |
| 215 | 48,45 | |||
| 215 | 48,45 | |||
| 14.08.2026 | 10:44:28,966 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 14.08.2026 | 10:44:28,624 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 14.08.2026 | 10:44:28,362 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 14.08.2026 | 10:44:28,106 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 14.08.2026 | 10:44:01,626 | 21 | 48,45 | |
| 21 | 48,45 | |||
| 21 | 48,45 | |||
| 14.08.2026 | 10:43:03,355 | 200 | 48,45 | |
| 200 | 48,45 | |||
| 200 | 48,45 | |||
| 14.08.2026 | 10:42:01,625 | 2 | 48,45 | |
| 2 | 48,45 | |||
| 2 | 48,45 | |||
| 14.08.2026 | 10:39:11,979 | 30 | 48,45 | |
| 30 | 48,45 | |||
| 30 | 48,45 | |||
| 14.08.2026 | 10:24:46,303 | 20 | 48,45 | |
| 20 | 48,45 | |||
| 20 | 48,45 | |||
| 14.08.2026 | 10:23:15,876 | 40 | 48,45 | |
| 40 | 48,45 | |||
| 40 | 48,45 | |||
| 14.08.2026 | 10:23:06,413 | 10 | 48,45 | |
| 10 | 48,45 | |||
| 10 | 48,45 | |||
| 14.08.2026 | 10:13:43,613 | 5 | 48,45 | |
| 5 | 48,45 | |||
| 5 | 48,45 | |||
| 14.08.2026 | 10:13:31,627 | 25 | 48,45 | |
| 25 | 48,45 | |||
| 25 | 48,45 | |||
| 14.08.2026 | 10:12:23,811 | 5 | 48,45 | |
| 5 | 48,45 | |||
| 5 | 48,45 | |||
| 14.08.2026 | 10:05:45,511 | 21 | 48,45 | |
| 21 | 48,45 | |||
| 21 | 48,45 | |||
| 14.08.2026 | 10:05:24,423 | 21 | 48,45 | |
| 21 | 48,45 | |||
| 21 | 48,45 | |||
| 14.08.2026 | 09:59:41,869 | 250 | 48,35 | |
| 250 | 48,35 | |||
| 250 | 48,35 | |||
| 14.08.2026 | 09:57:16,227 | 10 | 48,45 | |
| 10 | 48,45 | |||
| 10 | 48,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00