Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
106
414,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:46:31,752 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 30.12.2025 | 13:37:03,472 | 54 | 414,55 | |
| 54 | 414,55 | |||
| 54 | 414,55 | |||
| 30.12.2025 | 13:31:19,846 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 30.12.2025 | 13:19:53,516 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 30.12.2025 | 13:16:49,107 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 30.12.2025 | 13:15:32,054 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:14:46,741 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 30.12.2025 | 13:12:43,593 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 30.12.2025 | 13:05:59,204 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:48,284 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:47,680 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:47,076 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:46,472 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:45,867 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:45,264 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:44,657 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:43,852 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:43,248 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:42,644 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:41,942 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:41,830 | 32 | 413,85 | |
| 32 | 413,85 | |||
| 32 | 413,85 | |||
| 30.12.2025 | 13:04:41,237 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:40,533 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:40,031 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:39,335 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:38,621 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:38,017 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:37,313 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:36,610 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:36,007 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:35,303 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:34,700 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:34,097 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:33,292 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:32,588 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:31,985 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:31,382 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:30,778 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:30,175 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:29,571 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:28,968 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:28,365 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:27,762 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:26,966 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:26,253 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:25,648 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:25,046 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:24,340 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:23,638 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:23,035 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:04:22,433 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:03:29,199 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 30.12.2025 | 13:00:10,660 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:00:03,422 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 13:00:01,708 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 30.12.2025 | 13:00:00,849 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 30.12.2025 | 12:56:14,649 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 12:41:15,758 | 10 | 413,00 | |
| 3 | 413,00 | |||
| 10 | 413,00 | |||
| 7 | 413,00 | |||
| 30.12.2025 | 12:29:58,176 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 30.12.2025 | 12:27:40,902 | 26 | 413,10 | |
| 26 | 413,10 | |||
| 26 | 413,10 | |||
| 30.12.2025 | 12:16:01,670 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 30.12.2025 | 12:12:17,035 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 30.12.2025 | 12:11:38,700 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:06:46,149 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 30.12.2025 | 12:05:59,958 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:05:59,356 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:05:58,752 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:05:58,152 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:05:57,547 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.12.2025 | 12:05:27,867 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 30.12.2025 | 12:05:26,742 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 30.12.2025 | 12:05:17,771 | 197 | 413,50 | |
| 25 | 413,50 | |||
| 172 | 413,50 | |||
| 197 | 413,50 | |||
| 30.12.2025 | 12:03:06,411 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 30.12.2025 | 12:02:50,710 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 30.12.2025 | 12:02:50,644 | 55 | 416,00 | |
| 5 | 416,00 | |||
| 50 | 416,00 | |||
| 55 | 416,00 | |||
| 30.12.2025 | 11:33:10,482 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 30.12.2025 | 11:29:01,681 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 30.12.2025 | 11:28:54,355 | 10 | 417,05 | |
| 4 | 417,05 | |||
| 10 | 417,05 | |||
| 6 | 417,05 | |||
| 30.12.2025 | 11:28:10,626 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 30.12.2025 | 11:16:09,532 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 30.12.2025 | 11:14:35,161 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 30.12.2025 | 11:12:27,356 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 30.12.2025 | 11:04:32,387 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 30.12.2025 | 11:00:17,261 | 50 | 416,05 | |
| 50 | 416,05 | |||
| 50 | 416,05 | |||
| 30.12.2025 | 10:57:21,084 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 30.12.2025 | 10:49:41,522 | 6 | 416,05 | |
| 6 | 416,05 | |||
| 6 | 416,05 | |||
| 30.12.2025 | 10:40:32,597 | 46 | 416,00 | |
| 43 | 416,00 | |||
| 40 | 416,00 | |||
| 6 | 416,00 | |||
| 3 | 416,00 | |||
| 30.12.2025 | 10:30:27,390 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 30.12.2025 | 10:29:58,714 | 25 | 415,35 | |
| 25 | 415,35 | |||
| 25 | 415,35 | |||
| 30.12.2025 | 10:25:55,352 | 25 | 415,95 | |
| 1 | 415,95 | |||
| 24 | 415,95 | |||
| 25 | 415,95 | |||
| 30.12.2025 | 10:04:54,788 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 30.12.2025 | 10:00:12,298 | 30 | 414,85 | |
| 30 | 414,85 | |||
| 30 | 414,85 | |||
| 30.12.2025 | 09:46:01,667 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 30.12.2025 | 09:46:01,062 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 30.12.2025 | 09:46:00,459 | 30 | 414,95 | |
| 30 | 414,95 | |||
| 30 | 414,95 | |||
| 30.12.2025 | 09:45:59,855 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 30.12.2025 | 09:45:59,254 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 30.12.2025 | 09:45:41,744 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 30.12.2025 | 09:34:44,632 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 30.12.2025 | 09:29:58,722 | 46 | 414,85 | |
| 46 | 414,85 | |||
| 46 | 414,85 | |||
| 30.12.2025 | 09:21:08,835 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 30.12.2025 | 09:03:58,321 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 30.12.2025 | 08:10:44,309 | 40 | 415,95 | |
| 40 | 415,95 | |||
| 40 | 415,95 | |||
| 30.12.2025 | 08:10:37,758 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 30.12.2025 | 08:10:11,789 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 30.12.2025 | 07:30:13,714 | 10 | 415,95 | |
| 4 | 415,95 | |||
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 10 | 415,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00