Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
59
448,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:04:45,034 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.10.2026 | 14:54:57,044 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 08.10.2026 | 14:32:15,366 | 26 | 446,70 | |
| 26 | 446,70 | |||
| 26 | 446,70 | |||
| 08.10.2026 | 14:19:45,126 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 08.10.2026 | 13:50:39,452 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 08.10.2026 | 13:47:21,306 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 08.10.2026 | 13:23:30,172 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 08.10.2026 | 13:13:32,236 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.10.2026 | 13:11:38,325 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 08.10.2026 | 12:35:04,381 | 16 | 446,80 | |
| 16 | 446,80 | |||
| 16 | 446,80 | |||
| 08.10.2026 | 12:34:12,379 | 25 | 446,80 | |
| 25 | 446,80 | |||
| 25 | 446,80 | |||
| 08.10.2026 | 12:27:29,241 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 08.10.2026 | 12:24:33,812 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 08.10.2026 | 12:04:02,641 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 08.10.2026 | 11:56:20,179 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 08.10.2026 | 11:51:48,968 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 08.10.2026 | 11:43:22,810 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 08.10.2026 | 11:29:58,859 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 08.10.2026 | 11:16:36,367 | 10 | 446,70 | |
| 10 | 446,70 | |||
| 10 | 446,70 | |||
| 08.10.2026 | 11:08:18,066 | 25 | 446,70 | |
| 25 | 446,70 | |||
| 25 | 446,70 | |||
| 08.10.2026 | 10:47:46,353 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 08.10.2026 | 10:37:24,200 | 9 | 448,00 | |
| 9 | 448,00 | |||
| 9 | 448,00 | |||
| 08.10.2026 | 10:35:57,306 | 7 | 447,70 | |
| 7 | 447,70 | |||
| 7 | 447,70 | |||
| 08.10.2026 | 10:29:58,675 | 50 | 446,90 | |
| 50 | 446,90 | |||
| 50 | 446,90 | |||
| 08.10.2026 | 10:24:12,836 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 08.10.2026 | 10:00:19,243 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 08.10.2026 | 09:54:53,257 | 38 | 446,20 | |
| 38 | 446,20 | |||
| 38 | 446,20 | |||
| 08.10.2026 | 09:32:06,201 | 20 | 445,60 | |
| 20 | 445,60 | |||
| 20 | 445,60 | |||
| 08.10.2026 | 09:30:21,442 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 08.10.2026 | 09:16:01,615 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.10.2026 | 09:15:56,208 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.10.2026 | 09:14:36,367 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 08.10.2026 | 09:10:50,461 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 08.10.2026 | 09:07:55,281 | 50 | 448,10 | |
| 50 | 448,10 | |||
| 50 | 448,10 | |||
| 08.10.2026 | 09:03:51,578 | 4 | 446,90 | |
| 4 | 446,90 | |||
| 4 | 446,90 | |||
| 08.10.2026 | 08:45:00,387 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.10.2026 | 08:36:07,953 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 08.10.2026 | 08:32:21,616 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 08.10.2026 | 08:31:55,264 | 3 | 445,10 | |
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 08.10.2026 | 08:31:53,362 | 3 | 445,10 | |
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 08.10.2026 | 08:31:28,166 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 08.10.2026 | 08:30:00,460 | 41 | 446,30 | |
| 41 | 446,30 | |||
| 41 | 446,30 | |||
| 08.10.2026 | 08:30:00,196 | 8 | 446,30 | |
| 8 | 446,30 | |||
| 8 | 446,30 | |||
| 08.10.2026 | 08:28:45,954 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 08.10.2026 | 08:28:45,616 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 08.10.2026 | 08:26:46,030 | 6 | 446,40 | |
| 6 | 446,40 | |||
| 6 | 446,40 | |||
| 08.10.2026 | 08:25:27,752 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 08.10.2026 | 08:24:36,591 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 08.10.2026 | 08:24:36,241 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 08.10.2026 | 08:24:19,879 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 08.10.2026 | 08:23:25,697 | 7 | 446,70 | |
| 7 | 446,70 | |||
| 7 | 446,70 | |||
| 08.10.2026 | 08:12:57,618 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.10.2026 | 08:05:55,077 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 08.10.2026 | 08:00:15,403 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 08.10.2026 | 07:58:25,404 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 08.10.2026 | 07:58:25,062 | 18 | 446,90 | |
| 18 | 446,90 | |||
| 18 | 446,90 | |||
| 08.10.2026 | 07:53:25,062 | 27 | 446,90 | |
| 27 | 446,90 | |||
| 27 | 446,90 | |||
| 08.10.2026 | 07:52:06,016 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 08.10.2026 | 07:30:13,184 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 934,70 / Ask: 934,80
Umsatz: 30 682 TEUR -
Microsoft Corp.
Bid: 473,15 / Ask: 473,75
Umsatz: 20 018 TEUR -
Nvidia Corp.
Bid: 210,40 / Ask: 210,45
Umsatz: 19 404 TEUR -
Infineon Technologies AG
Bid: 59,73 / Ask: 59,74
Umsatz: 13 547 TEUR -
Micron Technology Inc.
Bid: 961,30 / Ask: 961,90
Umsatz: 12 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 15:24:19
Letzte Aktualisierung:
08.10.2026 @ 15:24:19