Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
96
476,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:56:07,966 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 03.07.2026 | 20:31:36,454 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 03.07.2026 | 20:27:23,327 | 20 | 476,00 | |
| 8 | 476,00 | |||
| 20 | 476,00 | |||
| 12 | 476,00 | |||
| 03.07.2026 | 20:10:43,544 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 03.07.2026 | 19:29:56,138 | 50 | 478,50 | |
| 50 | 478,50 | |||
| 50 | 478,50 | |||
| 03.07.2026 | 19:29:00,194 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 03.07.2026 | 19:20:50,785 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 03.07.2026 | 18:35:54,525 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 03.07.2026 | 17:57:02,794 | 6 | 476,40 | |
| 6 | 476,40 | |||
| 6 | 476,40 | |||
| 03.07.2026 | 17:57:00,901 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 03.07.2026 | 17:46:26,697 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 6 | 475,00 | |||
| 4 | 475,00 | |||
| 03.07.2026 | 17:23:27,093 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 03.07.2026 | 17:18:41,687 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 03.07.2026 | 17:07:20,051 | 24 | 476,70 | |
| 24 | 476,70 | |||
| 24 | 476,70 | |||
| 03.07.2026 | 17:00:16,611 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 03.07.2026 | 16:55:55,645 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 03.07.2026 | 16:30:55,983 | 120 | 479,90 | |
| 50 | 479,90 | |||
| 70 | 479,90 | |||
| 120 | 479,90 | |||
| 03.07.2026 | 16:25:13,884 | 20 | 478,90 | |
| 20 | 478,90 | |||
| 20 | 478,90 | |||
| 03.07.2026 | 16:25:06,234 | 50 | 478,90 | |
| 50 | 478,90 | |||
| 50 | 478,90 | |||
| 03.07.2026 | 16:22:22,786 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 03.07.2026 | 16:19:41,810 | 30 | 478,90 | |
| 30 | 478,90 | |||
| 30 | 478,90 | |||
| 03.07.2026 | 16:18:23,681 | 4 | 473,30 | |
| 4 | 473,30 | |||
| 4 | 473,30 | |||
| 03.07.2026 | 16:18:23,618 | 2 | 478,90 | |
| 2 | 478,90 | |||
| 2 | 478,90 | |||
| 03.07.2026 | 16:17:09,596 | 20 | 478,90 | |
| 20 | 478,90 | |||
| 20 | 478,90 | |||
| 03.07.2026 | 16:17:04,163 | 50 | 478,90 | |
| 50 | 478,90 | |||
| 50 | 478,90 | |||
| 03.07.2026 | 16:10:14,186 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 03.07.2026 | 16:04:39,359 | 6 | 476,60 | |
| 6 | 476,60 | |||
| 6 | 476,60 | |||
| 03.07.2026 | 16:02:45,815 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 03.07.2026 | 16:00:47,021 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 1 | 479,10 | |||
| 2 | 479,10 | |||
| 03.07.2026 | 15:51:20,390 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 03.07.2026 | 15:48:38,880 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 03.07.2026 | 15:36:46,127 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 03.07.2026 | 15:35:05,391 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 03.07.2026 | 15:35:05,328 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 03.07.2026 | 15:24:45,384 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 03.07.2026 | 14:53:21,304 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 03.07.2026 | 14:52:39,133 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 03.07.2026 | 14:45:11,133 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 03.07.2026 | 14:40:22,589 | 100 | 472,00 | |
| 5 | 472,00 | |||
| 46 | 472,00 | |||
| 100 | 472,00 | |||
| 49 | 472,00 | |||
| 03.07.2026 | 14:40:22,538 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 03.07.2026 | 14:35:44,080 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 03.07.2026 | 14:00:35,917 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 03.07.2026 | 13:57:29,785 | 12 | 478,30 | |
| 12 | 478,30 | |||
| 12 | 478,30 | |||
| 03.07.2026 | 13:51:09,638 | 20 | 478,30 | |
| 20 | 478,30 | |||
| 20 | 478,30 | |||
| 03.07.2026 | 13:36:09,852 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 03.07.2026 | 13:25:29,694 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 03.07.2026 | 13:22:27,712 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 03.07.2026 | 13:21:31,182 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 03.07.2026 | 13:02:31,629 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 03.07.2026 | 12:49:08,440 | 3 | 479,90 | |
| 3 | 479,90 | |||
| 3 | 479,90 | |||
| 03.07.2026 | 12:40:17,705 | 11 | 476,90 | |
| 6 | 476,90 | |||
| 5 | 476,90 | |||
| 11 | 476,90 | |||
| 03.07.2026 | 12:32:36,756 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 03.07.2026 | 12:26:39,579 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 03.07.2026 | 12:24:26,338 | 21 | 479,90 | |
| 3 | 479,90 | |||
| 8 | 479,90 | |||
| 21 | 479,90 | |||
| 10 | 479,90 | |||
| 03.07.2026 | 11:50:40,822 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 03.07.2026 | 11:50:14,251 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 03.07.2026 | 11:34:07,125 | 18 | 475,90 | |
| 18 | 475,90 | |||
| 18 | 475,90 | |||
| 03.07.2026 | 11:29:59,012 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 03.07.2026 | 11:28:42,495 | 50 | 475,90 | |
| 50 | 475,90 | |||
| 50 | 475,90 | |||
| 03.07.2026 | 11:28:42,185 | 11 | 478,90 | |
| 11 | 478,90 | |||
| 11 | 478,90 | |||
| 03.07.2026 | 11:27:40,286 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 03.07.2026 | 11:27:31,226 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 03.07.2026 | 10:57:50,359 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 03.07.2026 | 10:52:25,831 | 18 | 478,90 | |
| 18 | 478,90 | |||
| 8 | 478,90 | |||
| 2 | 478,90 | |||
| 8 | 478,90 | |||
| 03.07.2026 | 10:38:47,586 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 03.07.2026 | 10:29:58,718 | 46 | 477,50 | |
| 46 | 477,50 | |||
| 46 | 477,50 | |||
| 03.07.2026 | 10:27:32,270 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 03.07.2026 | 10:25:14,911 | 11 | 475,50 | |
| 11 | 475,50 | |||
| 11 | 475,50 | |||
| 03.07.2026 | 10:24:17,634 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 03.07.2026 | 10:22:32,978 | 50 | 476,00 | |
| 50 | 476,00 | |||
| 50 | 476,00 | |||
| 03.07.2026 | 10:21:30,190 | 55 | 476,00 | |
| 55 | 476,00 | |||
| 50 | 476,00 | |||
| 5 | 476,00 | |||
| 03.07.2026 | 10:20:13,396 | 8 | 474,80 | |
| 3 | 474,80 | |||
| 5 | 474,80 | |||
| 8 | 474,80 | |||
| 03.07.2026 | 10:03:34,438 | 20 | 477,60 | |
| 20 | 477,60 | |||
| 20 | 477,60 | |||
| 03.07.2026 | 09:46:26,335 | 8 | 477,80 | |
| 8 | 477,80 | |||
| 8 | 477,80 | |||
| 03.07.2026 | 09:41:43,908 | 20 | 477,80 | |
| 20 | 477,80 | |||
| 20 | 477,80 | |||
| 03.07.2026 | 09:31:22,775 | 50 | 478,10 | |
| 5 | 478,10 | |||
| 40 | 478,10 | |||
| 5 | 478,10 | |||
| 50 | 478,10 | |||
| 03.07.2026 | 09:22:05,224 | 37 | 474,80 | |
| 5 | 474,80 | |||
| 32 | 474,80 | |||
| 37 | 474,80 | |||
| 03.07.2026 | 09:11:10,747 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 03.07.2026 | 09:10:32,809 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 03.07.2026 | 08:52:52,114 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 03.07.2026 | 08:50:35,321 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 03.07.2026 | 08:49:40,646 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 03.07.2026 | 08:38:57,279 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 03.07.2026 | 08:38:41,848 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 03.07.2026 | 08:35:56,120 | 43 | 474,80 | |
| 43 | 474,80 | |||
| 43 | 474,80 | |||
| 03.07.2026 | 08:35:30,239 | 8 | 475,70 | |
| 8 | 475,70 | |||
| 8 | 475,70 | |||
| 03.07.2026 | 08:24:09,040 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 03.07.2026 | 08:19:10,083 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 03.07.2026 | 08:18:58,657 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 03.07.2026 | 08:08:49,095 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 03.07.2026 | 08:05:23,191 | 15 | 476,00 | |
| 15 | 476,00 | |||
| 15 | 476,00 | |||
| 03.07.2026 | 08:00:42,047 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 03.07.2026 | 08:00:15,472 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 03.07.2026 | 08:00:03,019 | 3 | 475,70 | |
| 3 | 475,70 | |||
| 3 | 475,70 | |||
| 03.07.2026 | 07:39:00,786 | 17 | 476,00 | |
| 17 | 476,00 | |||
| 17 | 476,00 | |||
| 03.07.2026 | 07:30:11,154 | 15 | 475,90 | |
| 5 | 475,90 | |||
| 15 | 475,90 | |||
| 10 | 475,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00