Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
100
488,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 14:11:09,431 | 5 | 488,70 | |
| 5 | 488,70 | |||
| 5 | 488,70 | |||
| 21.08.2026 | 13:32:48,176 | 40 | 486,60 | |
| 40 | 486,60 | |||
| 40 | 486,60 | |||
| 21.08.2026 | 13:30:50,675 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 21.08.2026 | 13:29:58,879 | 40 | 486,90 | |
| 40 | 486,90 | |||
| 40 | 486,90 | |||
| 21.08.2026 | 12:55:18,301 | 50 | 486,80 | |
| 50 | 486,80 | |||
| 50 | 486,80 | |||
| 21.08.2026 | 12:40:02,220 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 21.08.2026 | 12:08:37,427 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 21.08.2026 | 11:57:23,674 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 21.08.2026 | 11:54:06,312 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 21.08.2026 | 11:51:06,260 | 20 | 486,50 | |
| 20 | 486,50 | |||
| 20 | 486,50 | |||
| 21.08.2026 | 11:49:46,407 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 21.08.2026 | 11:40:30,688 | 13 | 486,30 | |
| 13 | 486,30 | |||
| 7 | 486,30 | |||
| 6 | 486,30 | |||
| 21.08.2026 | 11:38:48,585 | 30 | 485,70 | |
| 30 | 485,70 | |||
| 30 | 485,70 | |||
| 21.08.2026 | 11:29:38,062 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 21.08.2026 | 11:29:37,746 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 21.08.2026 | 11:28:20,192 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 21.08.2026 | 11:25:50,645 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 21.08.2026 | 11:21:49,517 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 21.08.2026 | 11:18:16,299 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 21.08.2026 | 11:12:21,232 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 21.08.2026 | 11:12:13,857 | 5 | 483,90 | |
| 5 | 483,90 | |||
| 5 | 483,90 | |||
| 21.08.2026 | 11:09:43,540 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 21.08.2026 | 11:09:43,226 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 21.08.2026 | 11:09:34,894 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 21.08.2026 | 11:07:14,977 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 21.08.2026 | 10:32:56,565 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 21.08.2026 | 10:29:58,674 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 21.08.2026 | 10:16:45,297 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 21.08.2026 | 10:10:41,017 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 21.08.2026 | 10:09:47,891 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 21.08.2026 | 10:05:32,201 | 50 | 485,80 | |
| 50 | 485,80 | |||
| 50 | 485,80 | |||
| 21.08.2026 | 10:02:52,559 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 21.08.2026 | 09:55:16,360 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 21.08.2026 | 09:51:40,766 | 25 | 486,10 | |
| 22 | 486,10 | |||
| 3 | 486,10 | |||
| 25 | 486,10 | |||
| 21.08.2026 | 09:46:42,736 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.08.2026 | 09:42:26,226 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 21.08.2026 | 09:29:58,771 | 50 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 21.08.2026 | 09:27:58,945 | 15 | 487,50 | |
| 15 | 487,50 | |||
| 15 | 487,50 | |||
| 21.08.2026 | 09:25:49,095 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:48,783 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:48,471 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:48,094 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:47,740 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:46,617 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:36,599 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:36,290 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:35,949 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:25:35,633 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:24:08,027 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 21.08.2026 | 09:24:00,722 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 09:04:09,656 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 21.08.2026 | 08:59:24,722 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 21.08.2026 | 08:56:59,040 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:58,763 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:58,460 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:58,154 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:57,840 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:57,532 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:57,232 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:56,917 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:56,615 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:56,316 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:51,553 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:51,297 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:50,968 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:50,577 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:50,315 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:49,994 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:49,701 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:49,370 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:49,056 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:48,685 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:45,922 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:27,677 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:56:24,375 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:55:07,257 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.08.2026 | 08:55:02,706 | 21 | 487,00 | |
| 21 | 487,00 | |||
| 21 | 487,00 | |||
| 21.08.2026 | 08:54:50,793 | 100 | 486,50 | |
| 100 | 486,50 | |||
| 100 | 486,50 | |||
| 21.08.2026 | 08:53:55,660 | 33 | 486,50 | |
| 33 | 486,50 | |||
| 33 | 486,50 | |||
| 21.08.2026 | 08:53:52,088 | 50 | 486,50 | |
| 49 | 486,50 | |||
| 1 | 486,50 | |||
| 50 | 486,50 | |||
| 21.08.2026 | 08:53:40,446 | 87 | 486,00 | |
| 37 | 486,00 | |||
| 50 | 486,00 | |||
| 87 | 486,00 | |||
| 21.08.2026 | 08:53:26,795 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 21.08.2026 | 08:53:23,288 | 57 | 486,00 | |
| 57 | 486,00 | |||
| 57 | 486,00 | |||
| 21.08.2026 | 08:53:17,678 | 41 | 486,00 | |
| 39 | 486,00 | |||
| 41 | 486,00 | |||
| 2 | 486,00 | |||
| 21.08.2026 | 08:53:03,496 | 41 | 486,00 | |
| 41 | 486,00 | |||
| 41 | 486,00 | |||
| 21.08.2026 | 08:52:57,708 | 41 | 485,00 | |
| 1 | 485,00 | |||
| 40 | 485,00 | |||
| 41 | 485,00 | |||
| 21.08.2026 | 08:52:44,201 | 37 | 484,00 | |
| 37 | 484,00 | |||
| 37 | 484,00 | |||
| 21.08.2026 | 08:52:35,576 | 67 | 482,00 | |
| 67 | 482,00 | |||
| 20 | 482,00 | |||
| 6 | 482,00 | |||
| 41 | 482,00 | |||
| 21.08.2026 | 08:52:24,452 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 21.08.2026 | 08:52:19,084 | 766 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 753 | 481,00 | |||
| 766 | 481,00 | |||
| 11 | 481,00 | |||
| 21.08.2026 | 08:48:02,265 | 41 | 488,40 | |
| 41 | 488,40 | |||
| 41 | 488,40 | |||
| 21.08.2026 | 08:46:37,408 | 41 | 488,40 | |
| 41 | 488,40 | |||
| 41 | 488,40 | |||
| 21.08.2026 | 08:41:49,015 | 12 | 490,40 | |
| 12 | 490,40 | |||
| 12 | 490,40 | |||
| 21.08.2026 | 08:15:03,431 | 36 | 488,30 | |
| 36 | 488,30 | |||
| 36 | 488,30 | |||
| 21.08.2026 | 08:12:56,129 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 21.08.2026 | 08:02:30,225 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 21.08.2026 | 08:01:01,119 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 21.08.2026 | 07:30:43,735 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 21.08.2026 | 07:30:37,250 | 25 | 488,20 | |
| 25 | 488,20 | |||
| 25 | 488,20 | |||
| 21.08.2026 | 07:30:04,357 | 50 | 488,10 | |
| 10 | 488,10 | |||
| 49 | 488,10 | |||
| 1 | 488,10 | |||
| 30 | 488,10 | |||
| 10 | 488,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Strategy Inc. Class A
Bid: 103,44 / Ask: 103,72
Umsatz: 17 405 TEUR -
Rheinmetall AG
Bid: 1 148,20
Ask: 1 148,80
Umsatz: 16 364 TEUR -
SAP SE
Bid: 184,78 / Ask: 184,82
Umsatz: 13 415 TEUR -
SK Hynix Inc. GDRs
Bid: 1 080,00
Ask: 1 085,00
Umsatz: 11 287 TEUR -
Infineon Technologies AG
Bid: 56,06 / Ask: 56,08
Umsatz: 10 128 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:52:48
Letzte Aktualisierung:
21.08.2026 @ 14:52:48