Lam Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
302,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2026 | 10:54:41,930 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 10.07.2026 | 10:28:08,859 | 50 | 302,35 | |
| 50 | 302,35 | |||
| 50 | 302,35 | |||
| 10.07.2026 | 10:25:22,471 | 50 | 302,50 | |
| 50 | 302,50 | |||
| 50 | 302,50 | |||
| 10.07.2026 | 10:13:52,260 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 10.07.2026 | 10:13:51,584 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 10.07.2026 | 10:13:06,451 | 50 | 301,95 | |
| 50 | 301,95 | |||
| 50 | 301,95 | |||
| 10.07.2026 | 10:13:06,412 | 50 | 301,95 | |
| 50 | 301,95 | |||
| 50 | 301,95 | |||
| 10.07.2026 | 10:09:34,488 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 10.07.2026 | 10:08:32,780 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 50 | 301,00 | |||
| 10.07.2026 | 10:06:26,085 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 10.07.2026 | 10:05:34,312 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 10.07.2026 | 10:04:27,489 | 46 | 301,00 | |
| 46 | 301,00 | |||
| 46 | 301,00 | |||
| 10.07.2026 | 10:01:02,445 | 13 | 303,00 | |
| 13 | 303,00 | |||
| 13 | 303,00 | |||
| 10.07.2026 | 10:01:02,361 | 25 | 303,00 | |
| 25 | 303,00 | |||
| 25 | 303,00 | |||
| 10.07.2026 | 10:00:58,405 | 920 | 301,00 | |
| 6 | 301,00 | |||
| 880 | 301,00 | |||
| 920 | 301,00 | |||
| 34 | 301,00 | |||
| 10.07.2026 | 10:00:00,629 | 40 | 302,05 | |
| 40 | 302,05 | |||
| 40 | 302,05 | |||
| 10.07.2026 | 10:00:00,532 | 40 | 302,05 | |
| 40 | 302,05 | |||
| 40 | 302,05 | |||
| 10.07.2026 | 09:49:58,041 | 30 | 304,25 | |
| 30 | 304,25 | |||
| 30 | 304,25 | |||
| 10.07.2026 | 09:48:46,867 | 26 | 304,50 | |
| 26 | 304,50 | |||
| 26 | 304,50 | |||
| 10.07.2026 | 09:41:18,343 | 32 | 305,40 | |
| 32 | 305,40 | |||
| 32 | 305,40 | |||
| 10.07.2026 | 09:36:16,541 | 50 | 306,15 | |
| 50 | 306,15 | |||
| 50 | 306,15 | |||
| 10.07.2026 | 09:32:30,016 | 29 | 306,10 | |
| 29 | 306,10 | |||
| 29 | 306,10 | |||
| 10.07.2026 | 09:30:48,312 | 2 | 305,55 | |
| 2 | 305,55 | |||
| 2 | 305,55 | |||
| 10.07.2026 | 09:30:40,876 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 10.07.2026 | 09:30:03,870 | 1 | 307,15 | |
| 1 | 307,15 | |||
| 1 | 307,15 | |||
| 10.07.2026 | 09:21:53,347 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 10.07.2026 | 09:16:34,308 | 4 | 306,05 | |
| 4 | 306,05 | |||
| 4 | 306,05 | |||
| 10.07.2026 | 09:09:45,151 | 40 | 306,55 | |
| 40 | 306,55 | |||
| 40 | 306,55 | |||
| 10.07.2026 | 09:09:32,780 | 15 | 306,55 | |
| 15 | 306,55 | |||
| 15 | 306,55 | |||
| 10.07.2026 | 09:06:58,524 | 10 | 307,95 | |
| 10 | 307,95 | |||
| 10 | 307,95 | |||
| 10.07.2026 | 08:57:45,600 | 1 | 307,95 | |
| 1 | 307,95 | |||
| 1 | 307,95 | |||
| 10.07.2026 | 08:57:23,168 | 50 | 307,95 | |
| 50 | 307,95 | |||
| 49 | 307,95 | |||
| 1 | 307,95 | |||
| 10.07.2026 | 08:55:38,067 | 50 | 307,95 | |
| 50 | 307,95 | |||
| 50 | 307,95 | |||
| 10.07.2026 | 08:54:19,410 | 27 | 307,25 | |
| 27 | 307,25 | |||
| 27 | 307,25 | |||
| 10.07.2026 | 08:54:19,112 | 56 | 307,25 | |
| 56 | 307,25 | |||
| 56 | 307,25 | |||
| 10.07.2026 | 08:52:53,355 | 30 | 307,00 | |
| 30 | 307,00 | |||
| 30 | 307,00 | |||
| 10.07.2026 | 08:52:52,950 | 30 | 307,00 | |
| 30 | 307,00 | |||
| 30 | 307,00 | |||
| 10.07.2026 | 08:51:49,780 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 10.07.2026 | 08:50:47,803 | 2 | 307,00 | |
| 2 | 307,00 | |||
| 2 | 307,00 | |||
| 10.07.2026 | 08:50:10,303 | 6 | 307,00 | |
| 6 | 307,00 | |||
| 6 | 307,00 | |||
| 10.07.2026 | 08:46:23,787 | 3 | 307,00 | |
| 3 | 307,00 | |||
| 3 | 307,00 | |||
| 10.07.2026 | 08:34:10,874 | 30 | 307,00 | |
| 30 | 307,00 | |||
| 30 | 307,00 | |||
| 10.07.2026 | 08:17:24,049 | 60 | 306,00 | |
| 60 | 306,00 | |||
| 60 | 306,00 | |||
| 10.07.2026 | 08:08:39,194 | 70 | 308,00 | |
| 70 | 308,00 | |||
| 70 | 308,00 | |||
| 10.07.2026 | 08:06:16,929 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 10.07.2026 | 08:05:25,444 | 30 | 308,40 | |
| 30 | 308,40 | |||
| 30 | 308,40 | |||
| 10.07.2026 | 08:04:30,691 | 40 | 308,45 | |
| 40 | 308,45 | |||
| 40 | 308,45 | |||
| 10.07.2026 | 08:04:30,285 | 40 | 308,45 | |
| 40 | 308,45 | |||
| 40 | 308,45 | |||
| 10.07.2026 | 08:00:51,247 | 20 | 308,20 | |
| 20 | 308,20 | |||
| 20 | 308,20 | |||
| 10.07.2026 | 08:00:12,654 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 10.07.2026 | 07:59:56,299 | 6 | 308,25 | |
| 6 | 308,25 | |||
| 6 | 308,25 | |||
| 10.07.2026 | 07:59:27,738 | 6 | 308,25 | |
| 6 | 308,25 | |||
| 6 | 308,25 | |||
| 10.07.2026 | 07:59:09,631 | 18 | 308,25 | |
| 18 | 308,25 | |||
| 18 | 308,25 | |||
| 10.07.2026 | 07:50:32,299 | 25 | 308,25 | |
| 25 | 308,25 | |||
| 25 | 308,25 | |||
| 10.07.2026 | 07:49:24,990 | 70 | 309,00 | |
| 70 | 309,00 | |||
| 70 | 309,00 | |||
| 10.07.2026 | 07:41:50,966 | 11 | 309,00 | |
| 11 | 309,00 | |||
| 11 | 309,00 | |||
| 10.07.2026 | 07:30:12,510 | 33 | 309,00 | |
| 33 | 309,00 | |||
| 33 | 309,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 24 928 TEUR -
Rheinmetall AG
Bid: 990,90 / Ask: 991,20
Umsatz: 17 701 TEUR -
Micron Technology Inc.
Bid: 841,90 / Ask: 842,90
Umsatz: 11 614 TEUR -
Bayer AG
Bid: 49,87 / Ask: 49,89
Umsatz: 7 837 TEUR -
Siemens Energy AG
Bid: 153,36 / Ask: 153,42
Umsatz: 7 149 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 11:10:31
Letzte Aktualisierung:
10.07.2026 @ 11:10:31