Lam Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
85
268,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 20:55:28,620 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 25.08.2026 | 20:55:16,851 | 11 | 268,65 | |
| 11 | 268,65 | |||
| 11 | 268,65 | |||
| 25.08.2026 | 20:28:19,450 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 25.08.2026 | 20:16:07,098 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 25.08.2026 | 19:51:18,598 | 5 | 267,85 | |
| 5 | 267,85 | |||
| 5 | 267,85 | |||
| 25.08.2026 | 19:51:18,264 | 33 | 267,40 | |
| 33 | 267,40 | |||
| 33 | 267,40 | |||
| 25.08.2026 | 19:30:46,468 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 25.08.2026 | 19:30:46,156 | 25 | 266,85 | |
| 25 | 266,85 | |||
| 25 | 266,85 | |||
| 25.08.2026 | 19:28:36,274 | 159 | 266,75 | |
| 159 | 266,75 | |||
| 159 | 266,75 | |||
| 25.08.2026 | 18:57:52,973 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 25.08.2026 | 18:50:13,181 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 25.08.2026 | 18:45:28,789 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 25.08.2026 | 18:42:30,480 | 3 | 268,45 | |
| 3 | 268,45 | |||
| 3 | 268,45 | |||
| 25.08.2026 | 18:42:22,637 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 25.08.2026 | 18:31:35,784 | 5 | 268,75 | |
| 5 | 268,75 | |||
| 5 | 268,75 | |||
| 25.08.2026 | 18:19:57,493 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 25.08.2026 | 16:49:40,888 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 25.08.2026 | 16:45:50,625 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 25.08.2026 | 16:26:18,154 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 25.08.2026 | 16:23:58,775 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 25.08.2026 | 16:07:16,748 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 25.08.2026 | 16:05:27,849 | 10 | 267,15 | |
| 10 | 267,15 | |||
| 10 | 267,15 | |||
| 25.08.2026 | 15:54:12,907 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 25.08.2026 | 15:54:09,621 | 7 | 270,75 | |
| 7 | 270,75 | |||
| 7 | 270,75 | |||
| 25.08.2026 | 15:51:47,461 | 18 | 270,75 | |
| 18 | 270,75 | |||
| 18 | 270,75 | |||
| 25.08.2026 | 15:45:04,626 | 20 | 270,00 | |
| 20 | 270,00 | |||
| 20 | 270,00 | |||
| 25.08.2026 | 15:42:48,221 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 25.08.2026 | 15:37:00,877 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 25.08.2026 | 15:35:21,302 | 4 | 272,70 | |
| 4 | 272,70 | |||
| 4 | 272,70 | |||
| 25.08.2026 | 15:35:19,832 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 25.08.2026 | 15:21:51,377 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 25.08.2026 | 15:00:18,639 | 5 | 275,70 | |
| 5 | 275,70 | |||
| 5 | 275,70 | |||
| 25.08.2026 | 15:00:06,911 | 7 | 275,70 | |
| 7 | 275,70 | |||
| 7 | 275,70 | |||
| 25.08.2026 | 14:47:57,543 | 4 | 275,30 | |
| 4 | 275,30 | |||
| 4 | 275,30 | |||
| 25.08.2026 | 14:18:37,146 | 36 | 275,60 | |
| 36 | 275,60 | |||
| 36 | 275,60 | |||
| 25.08.2026 | 14:16:39,669 | 25 | 274,35 | |
| 25 | 274,35 | |||
| 25 | 274,35 | |||
| 25.08.2026 | 14:16:28,265 | 25 | 274,30 | |
| 25 | 274,30 | |||
| 25 | 274,30 | |||
| 25.08.2026 | 14:16:27,337 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 25.08.2026 | 14:15:00,941 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 25.08.2026 | 13:49:08,511 | 20 | 274,35 | |
| 20 | 274,35 | |||
| 20 | 274,35 | |||
| 25.08.2026 | 13:48:49,106 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 25.08.2026 | 13:39:57,952 | 18 | 274,20 | |
| 18 | 274,20 | |||
| 18 | 274,20 | |||
| 25.08.2026 | 13:07:14,743 | 4 | 272,00 | |
| 4 | 272,00 | |||
| 4 | 272,00 | |||
| 25.08.2026 | 12:44:03,749 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 25.08.2026 | 12:33:53,631 | 18 | 273,50 | |
| 18 | 273,50 | |||
| 18 | 273,50 | |||
| 25.08.2026 | 12:23:58,079 | 19 | 275,30 | |
| 19 | 275,30 | |||
| 19 | 275,30 | |||
| 25.08.2026 | 12:23:58,049 | 60 | 275,30 | |
| 60 | 275,30 | |||
| 60 | 275,30 | |||
| 25.08.2026 | 12:19:51,812 | 18 | 274,15 | |
| 18 | 274,15 | |||
| 18 | 274,15 | |||
| 25.08.2026 | 12:19:51,710 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 25.08.2026 | 12:13:18,245 | 7 | 275,00 | |
| 7 | 275,00 | |||
| 7 | 275,00 | |||
| 25.08.2026 | 12:04:43,907 | 17 | 274,90 | |
| 17 | 274,90 | |||
| 17 | 274,90 | |||
| 25.08.2026 | 12:02:40,356 | 25 | 274,95 | |
| 25 | 274,95 | |||
| 25 | 274,95 | |||
| 25.08.2026 | 11:42:32,250 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 25.08.2026 | 11:23:24,995 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 25.08.2026 | 11:19:28,973 | 6 | 271,55 | |
| 6 | 271,55 | |||
| 6 | 271,55 | |||
| 25.08.2026 | 10:44:12,303 | 12 | 270,10 | |
| 12 | 270,10 | |||
| 12 | 270,10 | |||
| 25.08.2026 | 09:56:28,810 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 3 | 270,00 | |||
| 2 | 270,00 | |||
| 25.08.2026 | 09:56:11,557 | 23 | 270,05 | |
| 23 | 270,05 | |||
| 23 | 270,05 | |||
| 25.08.2026 | 09:50:23,555 | 8 | 271,20 | |
| 8 | 271,20 | |||
| 8 | 271,20 | |||
| 25.08.2026 | 09:30:24,778 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 25.08.2026 | 09:30:00,355 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 25.08.2026 | 09:19:30,276 | 15 | 271,45 | |
| 15 | 271,45 | |||
| 15 | 271,45 | |||
| 25.08.2026 | 09:19:30,005 | 15 | 271,45 | |
| 15 | 271,45 | |||
| 15 | 271,45 | |||
| 25.08.2026 | 09:05:02,386 | 75 | 272,00 | |
| 75 | 272,00 | |||
| 75 | 272,00 | |||
| 25.08.2026 | 08:56:59,037 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 25.08.2026 | 08:40:33,601 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 25.08.2026 | 08:21:45,618 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 25.08.2026 | 08:11:24,450 | 6 | 270,05 | |
| 6 | 270,05 | |||
| 6 | 270,05 | |||
| 25.08.2026 | 08:02:24,057 | 16 | 269,00 | |
| 16 | 269,00 | |||
| 16 | 269,00 | |||
| 25.08.2026 | 08:00:37,506 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 25.08.2026 | 08:00:09,382 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 25.08.2026 | 08:00:03,358 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 25.08.2026 | 07:59:54,156 | 23 | 271,05 | |
| 23 | 271,05 | |||
| 23 | 271,05 | |||
| 25.08.2026 | 07:59:53,836 | 23 | 271,05 | |
| 23 | 271,05 | |||
| 23 | 271,05 | |||
| 25.08.2026 | 07:59:53,534 | 23 | 271,05 | |
| 23 | 271,05 | |||
| 23 | 271,05 | |||
| 25.08.2026 | 07:59:53,220 | 23 | 271,05 | |
| 23 | 271,05 | |||
| 23 | 271,05 | |||
| 25.08.2026 | 07:56:16,016 | 3 | 270,00 | |
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 25.08.2026 | 07:36:00,582 | 67 | 271,00 | |
| 67 | 271,00 | |||
| 67 | 271,00 | |||
| 25.08.2026 | 07:36:00,332 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 25.08.2026 | 07:35:58,730 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 25.08.2026 | 07:35:57,171 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 25.08.2026 | 07:35:55,869 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 25.08.2026 | 07:35:54,606 | 13 | 271,00 | |
| 13 | 271,00 | |||
| 13 | 271,00 | |||
| 25.08.2026 | 07:35:54,559 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 25.08.2026 | 07:30:12,246 | 75 | 267,85 | |
| 9 | 267,85 | |||
| 75 | 267,85 | |||
| 50 | 267,85 | |||
| 16 | 267,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00