Kratos Defense & Security Sol.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
154
46,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:58,076 | 15 | 46,65 | |
| 15 | 46,65 | |||
| 15 | 46,65 | |||
| 01.07.2026 | 21:43:14,672 | 27 | 46,95 | |
| 27 | 46,95 | |||
| 27 | 46,95 | |||
| 01.07.2026 | 21:42:54,135 | 32 | 46,965 | |
| 32 | 46,965 | |||
| 32 | 46,965 | |||
| 01.07.2026 | 21:26:14,516 | 30 | 47,02 | |
| 30 | 47,02 | |||
| 30 | 47,02 | |||
| 01.07.2026 | 21:25:32,681 | 300 | 47,08 | |
| 300 | 47,08 | |||
| 300 | 47,08 | |||
| 01.07.2026 | 21:24:50,418 | 170 | 47,02 | |
| 170 | 47,02 | |||
| 170 | 47,02 | |||
| 01.07.2026 | 21:23:27,305 | 50 | 46,77 | |
| 50 | 46,77 | |||
| 50 | 46,77 | |||
| 01.07.2026 | 21:13:48,469 | 13 | 46,465 | |
| 13 | 46,465 | |||
| 13 | 46,465 | |||
| 01.07.2026 | 20:49:49,960 | 120 | 46,425 | |
| 120 | 46,425 | |||
| 120 | 46,425 | |||
| 01.07.2026 | 20:44:47,477 | 5 | 46,345 | |
| 5 | 46,345 | |||
| 5 | 46,345 | |||
| 01.07.2026 | 20:34:26,734 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 01.07.2026 | 20:28:56,982 | 3 | 46,30 | |
| 3 | 46,30 | |||
| 3 | 46,30 | |||
| 01.07.2026 | 19:50:14,780 | 305 | 46,11 | |
| 305 | 46,11 | |||
| 305 | 46,11 | |||
| 01.07.2026 | 19:49:26,937 | 50 | 46,215 | |
| 50 | 46,215 | |||
| 50 | 46,215 | |||
| 01.07.2026 | 19:24:40,924 | 60 | 46,60 | |
| 60 | 46,60 | |||
| 60 | 46,60 | |||
| 01.07.2026 | 19:12:53,111 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 01.07.2026 | 19:09:33,042 | 350 | 46,575 | |
| 350 | 46,575 | |||
| 350 | 46,575 | |||
| 01.07.2026 | 19:00:42,819 | 10 | 46,97 | |
| 10 | 46,97 | |||
| 10 | 46,97 | |||
| 01.07.2026 | 19:00:24,502 | 10 | 46,955 | |
| 10 | 46,955 | |||
| 10 | 46,955 | |||
| 01.07.2026 | 18:50:56,114 | 210 | 47,17 | |
| 210 | 47,17 | |||
| 210 | 47,17 | |||
| 01.07.2026 | 18:50:18,230 | 20 | 47,17 | |
| 20 | 47,17 | |||
| 20 | 47,17 | |||
| 01.07.2026 | 18:21:29,618 | 600 | 47,025 | |
| 600 | 47,025 | |||
| 600 | 47,025 | |||
| 01.07.2026 | 18:20:36,914 | 1 | 47,105 | |
| 1 | 47,105 | |||
| 1 | 47,105 | |||
| 01.07.2026 | 18:17:23,617 | 105 | 47,265 | |
| 105 | 47,265 | |||
| 105 | 47,265 | |||
| 01.07.2026 | 18:16:56,691 | 5 | 47,28 | |
| 5 | 47,28 | |||
| 5 | 47,28 | |||
| 01.07.2026 | 18:09:43,102 | 15 | 47,16 | |
| 15 | 47,16 | |||
| 15 | 47,16 | |||
| 01.07.2026 | 18:09:37,394 | 7 | 47,16 | |
| 7 | 47,16 | |||
| 7 | 47,16 | |||
| 01.07.2026 | 18:03:06,032 | 50 | 47,27 | |
| 50 | 47,27 | |||
| 50 | 47,27 | |||
| 01.07.2026 | 17:58:48,774 | 500 | 47,34 | |
| 500 | 47,34 | |||
| 500 | 47,34 | |||
| 01.07.2026 | 17:54:04,357 | 20 | 47,155 | |
| 20 | 47,155 | |||
| 20 | 47,155 | |||
| 01.07.2026 | 17:53:39,738 | 20 | 47,35 | |
| 20 | 47,35 | |||
| 20 | 47,35 | |||
| 01.07.2026 | 17:32:42,182 | 115 | 47,215 | |
| 115 | 47,215 | |||
| 115 | 47,215 | |||
| 01.07.2026 | 17:14:49,278 | 1 084 | 46,99 | |
| 1 084 | 46,99 | |||
| 1 084 | 46,99 | |||
| 01.07.2026 | 17:04:46,081 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 01.07.2026 | 17:00:19,343 | 22 | 46,215 | |
| 22 | 46,215 | |||
| 22 | 46,215 | |||
| 01.07.2026 | 16:55:58,997 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.07.2026 | 16:32:52,589 | 21 | 46,645 | |
| 21 | 46,645 | |||
| 21 | 46,645 | |||
| 01.07.2026 | 16:32:32,453 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 01.07.2026 | 16:29:20,434 | 1 | 46,955 | |
| 1 | 46,955 | |||
| 1 | 46,955 | |||
| 01.07.2026 | 16:29:01,807 | 12 | 46,725 | |
| 12 | 46,725 | |||
| 12 | 46,725 | |||
| 01.07.2026 | 16:24:47,974 | 33 | 47,155 | |
| 33 | 47,155 | |||
| 33 | 47,155 | |||
| 01.07.2026 | 16:24:29,088 | 1 | 47,15 | |
| 1 | 47,15 | |||
| 1 | 47,15 | |||
| 01.07.2026 | 16:18:33,496 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 01.07.2026 | 16:16:36,725 | 100 | 46,865 | |
| 100 | 46,865 | |||
| 100 | 46,865 | |||
| 01.07.2026 | 16:16:27,321 | 60 | 46,89 | |
| 60 | 46,89 | |||
| 60 | 46,89 | |||
| 01.07.2026 | 16:13:28,424 | 100 | 46,89 | |
| 100 | 46,89 | |||
| 100 | 46,89 | |||
| 01.07.2026 | 16:10:44,867 | 115 | 47,155 | |
| 115 | 47,155 | |||
| 115 | 47,155 | |||
| 01.07.2026 | 16:00:43,993 | 3 | 46,29 | |
| 3 | 46,29 | |||
| 3 | 46,29 | |||
| 01.07.2026 | 16:00:12,254 | 1 | 46,585 | |
| 1 | 46,585 | |||
| 1 | 46,585 | |||
| 01.07.2026 | 16:00:10,994 | 1 | 46,645 | |
| 1 | 46,645 | |||
| 1 | 46,645 | |||
| 01.07.2026 | 15:59:55,481 | 120 | 46,40 | |
| 120 | 46,40 | |||
| 120 | 46,40 | |||
| 01.07.2026 | 15:59:15,192 | 220 | 46,375 | |
| 220 | 46,375 | |||
| 220 | 46,375 | |||
| 01.07.2026 | 15:59:14,892 | 63 | 46,375 | |
| 63 | 46,375 | |||
| 63 | 46,375 | |||
| 01.07.2026 | 15:55:24,170 | 30 | 45,55 | |
| 30 | 45,55 | |||
| 30 | 45,55 | |||
| 01.07.2026 | 15:49:23,486 | 300 | 44,87 | |
| 300 | 44,87 | |||
| 300 | 44,87 | |||
| 01.07.2026 | 15:46:51,001 | 9 | 44,865 | |
| 9 | 44,865 | |||
| 9 | 44,865 | |||
| 01.07.2026 | 15:46:50,596 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:50,294 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:49,893 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:49,491 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:49,087 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:48,685 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:48,282 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:47,879 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:46:47,373 | 13 | 44,865 | |
| 13 | 44,865 | |||
| 13 | 44,865 | |||
| 01.07.2026 | 15:43:34,035 | 11 | 44,96 | |
| 11 | 44,96 | |||
| 11 | 44,96 | |||
| 01.07.2026 | 15:37:08,113 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 01.07.2026 | 15:29:04,872 | 11 | 43,96 | |
| 11 | 43,96 | |||
| 11 | 43,96 | |||
| 01.07.2026 | 15:28:47,938 | 20 | 44,405 | |
| 20 | 44,405 | |||
| 20 | 44,405 | |||
| 01.07.2026 | 15:27:54,812 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 01.07.2026 | 15:27:03,533 | 16 | 43,60 | |
| 16 | 43,60 | |||
| 16 | 43,60 | |||
| 01.07.2026 | 15:25:00,626 | 35 | 44,00 | |
| 35 | 44,00 | |||
| 35 | 44,00 | |||
| 01.07.2026 | 15:10:30,477 | 7 | 43,98 | |
| 7 | 43,98 | |||
| 7 | 43,98 | |||
| 01.07.2026 | 15:10:01,567 | 350 | 44,00 | |
| 300 | 44,00 | |||
| 350 | 44,00 | |||
| 50 | 44,00 | |||
| 01.07.2026 | 15:09:45,154 | 343 | 44,005 | |
| 343 | 44,005 | |||
| 343 | 44,005 | |||
| 01.07.2026 | 15:09:44,651 | 350 | 44,005 | |
| 350 | 44,005 | |||
| 350 | 44,005 | |||
| 01.07.2026 | 15:09:35,935 | 91 | 44,08 | |
| 91 | 44,08 | |||
| 91 | 44,08 | |||
| 01.07.2026 | 15:09:32,082 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:31,679 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:31,376 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:31,075 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:30,675 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:27,558 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:14,589 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:14,186 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:13,780 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:13,377 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:12,975 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:12,572 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:09:07,546 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 01.07.2026 | 15:07:06,230 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 01.07.2026 | 15:06:13,657 | 24 | 44,125 | |
| 24 | 44,125 | |||
| 24 | 44,125 | |||
| 01.07.2026 | 15:06:12,145 | 4 | 44,125 | |
| 4 | 44,125 | |||
| 4 | 44,125 | |||
| 01.07.2026 | 15:05:24,586 | 6 | 44,125 | |
| 6 | 44,125 | |||
| 6 | 44,125 | |||
| 01.07.2026 | 14:57:51,326 | 68 | 44,125 | |
| 68 | 44,125 | |||
| 68 | 44,125 | |||
| 01.07.2026 | 14:57:45,467 | 28 | 44,125 | |
| 28 | 44,125 | |||
| 28 | 44,125 | |||
| 01.07.2026 | 14:52:06,641 | 13 | 44,54 | |
| 13 | 44,54 | |||
| 13 | 44,54 | |||
| 01.07.2026 | 14:50:36,133 | 400 | 44,205 | |
| 400 | 44,205 | |||
| 400 | 44,205 | |||
| 01.07.2026 | 14:49:59,124 | 50 | 44,205 | |
| 50 | 44,205 | |||
| 50 | 44,205 | |||
| 01.07.2026 | 14:49:50,658 | 15 | 44,20 | |
| 15 | 44,20 | |||
| 15 | 44,20 | |||
| 01.07.2026 | 14:38:03,063 | 360 | 44,57 | |
| 360 | 44,57 | |||
| 10 | 44,57 | |||
| 350 | 44,57 | |||
| 01.07.2026 | 14:36:40,763 | 60 | 44,585 | |
| 60 | 44,585 | |||
| 60 | 44,585 | |||
| 01.07.2026 | 14:36:40,758 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 01.07.2026 | 14:35:03,862 | 50 | 44,505 | |
| 50 | 44,505 | |||
| 50 | 44,505 | |||
| 01.07.2026 | 14:22:34,446 | 90 | 44,42 | |
| 90 | 44,42 | |||
| 90 | 44,42 | |||
| 01.07.2026 | 14:19:18,531 | 11 | 44,50 | |
| 11 | 44,50 | |||
| 11 | 44,50 | |||
| 01.07.2026 | 13:51:26,187 | 2 | 44,655 | |
| 2 | 44,655 | |||
| 2 | 44,655 | |||
| 01.07.2026 | 13:49:55,804 | 50 | 44,615 | |
| 50 | 44,615 | |||
| 50 | 44,615 | |||
| 01.07.2026 | 13:43:37,820 | 66 | 44,825 | |
| 66 | 44,825 | |||
| 66 | 44,825 | |||
| 01.07.2026 | 13:31:51,155 | 4 | 44,825 | |
| 4 | 44,825 | |||
| 4 | 44,825 | |||
| 01.07.2026 | 13:19:50,373 | 20 | 44,99 | |
| 20 | 44,99 | |||
| 20 | 44,99 | |||
| 01.07.2026 | 13:19:16,685 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 01.07.2026 | 13:19:10,247 | 2 | 44,555 | |
| 2 | 44,555 | |||
| 2 | 44,555 | |||
| 01.07.2026 | 13:11:31,864 | 100 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 100 | 44,595 | |||
| 01.07.2026 | 13:09:21,341 | 31 | 44,595 | |
| 31 | 44,595 | |||
| 31 | 44,595 | |||
| 01.07.2026 | 12:53:00,163 | 30 | 44,32 | |
| 30 | 44,32 | |||
| 30 | 44,32 | |||
| 01.07.2026 | 12:36:20,929 | 100 | 44,355 | |
| 100 | 44,355 | |||
| 100 | 44,355 | |||
| 01.07.2026 | 12:36:17,530 | 400 | 44,36 | |
| 400 | 44,36 | |||
| 400 | 44,36 | |||
| 01.07.2026 | 12:12:53,778 | 154 | 44,045 | |
| 154 | 44,045 | |||
| 154 | 44,045 | |||
| 01.07.2026 | 11:40:26,345 | 250 | 44,485 | |
| 250 | 44,485 | |||
| 250 | 44,485 | |||
| 01.07.2026 | 11:35:49,379 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:48,978 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:48,575 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:48,173 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:47,769 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:47,372 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:46,965 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:46,565 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 01.07.2026 | 11:35:42,167 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 01.07.2026 | 11:35:38,120 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:37,717 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:37,313 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:36,910 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:36,508 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:36,123 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 01.07.2026 | 11:35:35,785 | 11 | 44,295 | |
| 11 | 44,295 | |||
| 11 | 44,295 | |||
| 01.07.2026 | 11:35:35,583 | 12 | 44,295 | |
| 12 | 44,295 | |||
| 12 | 44,295 | |||
| 01.07.2026 | 11:20:13,898 | 17 | 44,295 | |
| 17 | 44,295 | |||
| 17 | 44,295 | |||
| 01.07.2026 | 11:12:10,400 | 35 | 44,295 | |
| 3 | 44,295 | |||
| 32 | 44,295 | |||
| 35 | 44,295 | |||
| 01.07.2026 | 10:19:11,226 | 15 | 43,905 | |
| 15 | 43,905 | |||
| 15 | 43,905 | |||
| 01.07.2026 | 09:35:13,573 | 124 | 44,265 | |
| 124 | 44,265 | |||
| 124 | 44,265 | |||
| 01.07.2026 | 09:31:27,478 | 8 | 44,25 | |
| 4 | 44,25 | |||
| 8 | 44,25 | |||
| 4 | 44,25 | |||
| 01.07.2026 | 09:22:48,089 | 3 | 44,245 | |
| 3 | 44,245 | |||
| 3 | 44,245 | |||
| 01.07.2026 | 09:14:15,442 | 16 | 44,00 | |
| 16 | 44,00 | |||
| 16 | 44,00 | |||
| 01.07.2026 | 09:14:03,236 | 69 | 44,005 | |
| 69 | 44,005 | |||
| 69 | 44,005 | |||
| 01.07.2026 | 09:14:00,846 | 69 | 44,005 | |
| 69 | 44,005 | |||
| 69 | 44,005 | |||
| 01.07.2026 | 08:33:42,566 | 9 | 44,005 | |
| 9 | 44,005 | |||
| 9 | 44,005 | |||
| 01.07.2026 | 08:02:10,496 | 107 | 43,81 | |
| 107 | 43,81 | |||
| 107 | 43,81 | |||
| 01.07.2026 | 07:45:27,296 | 6 | 43,82 | |
| 6 | 43,82 | |||
| 6 | 43,82 | |||
| 01.07.2026 | 07:45:10,675 | 69 | 43,825 | |
| 69 | 43,825 | |||
| 69 | 43,825 | |||
| 01.07.2026 | 07:45:04,722 | 69 | 43,825 | |
| 69 | 43,825 | |||
| 69 | 43,825 | |||
| 01.07.2026 | 07:35:00,273 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01.07.2026 | 07:34:49,977 | 27 | 44,005 | |
| 27 | 44,005 | |||
| 27 | 44,005 | |||
| 01.07.2026 | 07:30:10,998 | 50 | 44,245 | |
| 21 | 44,245 | |||
| 29 | 44,245 | |||
| 50 | 44,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00