Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
294
21,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:08,493 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 01.07.2026 | 21:58:01,627 | 250 | 21,915 | |
| 30 | 21,915 | |||
| 250 | 21,915 | |||
| 220 | 21,915 | |||
| 01.07.2026 | 21:57:27,050 | 200 | 21,89 | |
| 200 | 21,89 | |||
| 200 | 21,89 | |||
| 01.07.2026 | 21:56:58,193 | 40 | 21,86 | |
| 40 | 21,86 | |||
| 40 | 21,86 | |||
| 01.07.2026 | 21:55:01,912 | 860 | 21,835 | |
| 860 | 21,835 | |||
| 860 | 21,835 | |||
| 01.07.2026 | 21:55:01,387 | 870 | 21,835 | |
| 870 | 21,835 | |||
| 870 | 21,835 | |||
| 01.07.2026 | 21:55:01,289 | 1 465 | 21,835 | |
| 1 465 | 21,835 | |||
| 1 465 | 21,835 | |||
| 01.07.2026 | 21:55:00,751 | 560 | 21,835 | |
| 560 | 21,835 | |||
| 560 | 21,835 | |||
| 01.07.2026 | 21:51:04,500 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 01.07.2026 | 21:46:17,948 | 235 | 21,75 | |
| 235 | 21,75 | |||
| 35 | 21,75 | |||
| 200 | 21,75 | |||
| 01.07.2026 | 21:41:03,142 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 01.07.2026 | 21:33:53,922 | 200 | 21,655 | |
| 200 | 21,655 | |||
| 200 | 21,655 | |||
| 01.07.2026 | 21:33:50,927 | 60 | 21,655 | |
| 60 | 21,655 | |||
| 60 | 21,655 | |||
| 01.07.2026 | 21:19:49,438 | 10 | 21,685 | |
| 10 | 21,685 | |||
| 10 | 21,685 | |||
| 01.07.2026 | 21:18:58,464 | 40 | 21,685 | |
| 40 | 21,685 | |||
| 40 | 21,685 | |||
| 01.07.2026 | 21:13:03,546 | 37 | 21,70 | |
| 37 | 21,70 | |||
| 37 | 21,70 | |||
| 01.07.2026 | 21:12:43,240 | 2 806 | 21,665 | |
| 2 806 | 21,665 | |||
| 2 806 | 21,665 | |||
| 01.07.2026 | 20:57:56,375 | 40 | 21,715 | |
| 40 | 21,715 | |||
| 40 | 21,715 | |||
| 01.07.2026 | 20:57:00,435 | 150 | 21,715 | |
| 150 | 21,715 | |||
| 150 | 21,715 | |||
| 01.07.2026 | 20:42:01,697 | 9 | 21,70 | |
| 9 | 21,70 | |||
| 9 | 21,70 | |||
| 01.07.2026 | 20:30:00,398 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 01.07.2026 | 20:22:50,295 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 01.07.2026 | 20:17:03,801 | 5 | 21,645 | |
| 5 | 21,645 | |||
| 5 | 21,645 | |||
| 01.07.2026 | 20:14:21,874 | 5 | 21,65 | |
| 5 | 21,65 | |||
| 5 | 21,65 | |||
| 01.07.2026 | 20:12:24,735 | 10 | 21,675 | |
| 10 | 21,675 | |||
| 10 | 21,675 | |||
| 01.07.2026 | 20:12:11,761 | 15 | 21,655 | |
| 15 | 21,655 | |||
| 15 | 21,655 | |||
| 01.07.2026 | 20:11:23,437 | 75 | 21,69 | |
| 75 | 21,69 | |||
| 75 | 21,69 | |||
| 01.07.2026 | 19:46:37,008 | 4 | 21,735 | |
| 4 | 21,735 | |||
| 4 | 21,735 | |||
| 01.07.2026 | 19:44:36,172 | 50 | 21,75 | |
| 50 | 21,75 | |||
| 50 | 21,75 | |||
| 01.07.2026 | 19:39:25,546 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 01.07.2026 | 19:18:19,449 | 200 | 21,775 | |
| 200 | 21,775 | |||
| 200 | 21,775 | |||
| 01.07.2026 | 19:15:35,327 | 300 | 21,79 | |
| 300 | 21,79 | |||
| 300 | 21,79 | |||
| 01.07.2026 | 19:15:12,928 | 2 | 21,825 | |
| 2 | 21,825 | |||
| 2 | 21,825 | |||
| 01.07.2026 | 19:06:19,263 | 390 | 21,80 | |
| 390 | 21,80 | |||
| 390 | 21,80 | |||
| 01.07.2026 | 19:05:14,439 | 100 | 21,785 | |
| 100 | 21,785 | |||
| 100 | 21,785 | |||
| 01.07.2026 | 19:05:09,755 | 50 | 21,815 | |
| 50 | 21,815 | |||
| 50 | 21,815 | |||
| 01.07.2026 | 19:02:35,630 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 01.07.2026 | 19:01:14,777 | 70 | 21,77 | |
| 70 | 21,77 | |||
| 70 | 21,77 | |||
| 01.07.2026 | 19:00:16,124 | 60 | 21,755 | |
| 60 | 21,755 | |||
| 60 | 21,755 | |||
| 01.07.2026 | 18:52:06,526 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 01.07.2026 | 18:46:46,865 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 01.07.2026 | 18:38:18,646 | 300 | 21,775 | |
| 300 | 21,775 | |||
| 300 | 21,775 | |||
| 01.07.2026 | 18:35:09,916 | 42 | 21,745 | |
| 42 | 21,745 | |||
| 42 | 21,745 | |||
| 01.07.2026 | 18:33:07,483 | 45 | 21,78 | |
| 45 | 21,78 | |||
| 45 | 21,78 | |||
| 01.07.2026 | 18:32:34,449 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 01.07.2026 | 18:32:13,286 | 94 | 21,725 | |
| 94 | 21,725 | |||
| 94 | 21,725 | |||
| 01.07.2026 | 18:30:30,335 | 50 | 21,72 | |
| 50 | 21,72 | |||
| 50 | 21,72 | |||
| 01.07.2026 | 18:28:42,859 | 10 | 21,73 | |
| 10 | 21,73 | |||
| 10 | 21,73 | |||
| 01.07.2026 | 18:22:36,512 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 01.07.2026 | 18:22:25,247 | 40 | 21,73 | |
| 40 | 21,73 | |||
| 40 | 21,73 | |||
| 01.07.2026 | 18:10:04,513 | 100 | 21,77 | |
| 100 | 21,77 | |||
| 100 | 21,77 | |||
| 01.07.2026 | 18:09:06,814 | 450 | 21,75 | |
| 450 | 21,75 | |||
| 450 | 21,75 | |||
| 01.07.2026 | 18:08:56,382 | 25 | 21,765 | |
| 25 | 21,765 | |||
| 25 | 21,765 | |||
| 01.07.2026 | 18:00:45,080 | 100 | 21,715 | |
| 100 | 21,715 | |||
| 100 | 21,715 | |||
| 01.07.2026 | 17:59:29,016 | 70 | 21,75 | |
| 70 | 21,75 | |||
| 70 | 21,75 | |||
| 01.07.2026 | 17:50:38,790 | 35 | 21,74 | |
| 35 | 21,74 | |||
| 35 | 21,74 | |||
| 01.07.2026 | 17:50:32,261 | 7 | 21,73 | |
| 7 | 21,73 | |||
| 7 | 21,73 | |||
| 01.07.2026 | 17:45:09,229 | 125 | 21,745 | |
| 125 | 21,745 | |||
| 125 | 21,745 | |||
| 01.07.2026 | 17:44:04,346 | 790 | 21,785 | |
| 790 | 21,785 | |||
| 790 | 21,785 | |||
| 01.07.2026 | 17:40:06,198 | 250 | 21,70 | |
| 250 | 21,70 | |||
| 250 | 21,70 | |||
| 01.07.2026 | 17:38:58,739 | 25 | 21,675 | |
| 25 | 21,675 | |||
| 25 | 21,675 | |||
| 01.07.2026 | 17:32:47,824 | 272 | 21,52 | |
| 272 | 21,52 | |||
| 272 | 21,52 | |||
| 01.07.2026 | 17:32:38,229 | 18 | 21,545 | |
| 18 | 21,545 | |||
| 18 | 21,545 | |||
| 01.07.2026 | 17:30:51,788 | 28 | 21,55 | |
| 28 | 21,55 | |||
| 28 | 21,55 | |||
| 01.07.2026 | 17:29:20,868 | 30 | 21,575 | |
| 30 | 21,575 | |||
| 30 | 21,575 | |||
| 01.07.2026 | 17:28:59,690 | 50 | 21,645 | |
| 50 | 21,645 | |||
| 50 | 21,645 | |||
| 01.07.2026 | 17:27:51,677 | 450 | 21,64 | |
| 450 | 21,64 | |||
| 450 | 21,64 | |||
| 01.07.2026 | 17:22:26,086 | 49 | 21,73 | |
| 49 | 21,73 | |||
| 49 | 21,73 | |||
| 01.07.2026 | 17:21:51,003 | 6 340 | 21,69 | |
| 6 340 | 21,69 | |||
| 2 689 | 21,69 | |||
| 3 651 | 21,69 | |||
| 01.07.2026 | 17:21:39,806 | 3 700 | 21,69 | |
| 3 700 | 21,69 | |||
| 3 700 | 21,69 | |||
| 01.07.2026 | 17:20:46,064 | 100 | 21,665 | |
| 100 | 21,665 | |||
| 100 | 21,665 | |||
| 01.07.2026 | 17:18:04,203 | 96 | 21,69 | |
| 96 | 21,69 | |||
| 96 | 21,69 | |||
| 01.07.2026 | 17:17:50,377 | 3 700 | 21,69 | |
| 3 700 | 21,69 | |||
| 3 700 | 21,69 | |||
| 01.07.2026 | 17:16:48,333 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 01.07.2026 | 17:14:50,293 | 400 | 21,765 | |
| 400 | 21,765 | |||
| 400 | 21,765 | |||
| 01.07.2026 | 17:10:51,101 | 100 | 21,785 | |
| 100 | 21,785 | |||
| 100 | 21,785 | |||
| 01.07.2026 | 17:08:34,699 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 01.07.2026 | 17:06:09,530 | 50 | 21,795 | |
| 50 | 21,795 | |||
| 50 | 21,795 | |||
| 01.07.2026 | 17:05:00,565 | 30 | 21,85 | |
| 30 | 21,85 | |||
| 30 | 21,85 | |||
| 01.07.2026 | 17:03:33,823 | 15 | 21,90 | |
| 15 | 21,90 | |||
| 15 | 21,90 | |||
| 01.07.2026 | 17:03:28,231 | 155 | 21,87 | |
| 155 | 21,87 | |||
| 155 | 21,87 | |||
| 01.07.2026 | 17:03:28,210 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 01.07.2026 | 16:59:17,481 | 25 | 21,91 | |
| 25 | 21,91 | |||
| 25 | 21,91 | |||
| 01.07.2026 | 16:59:02,054 | 50 | 21,91 | |
| 50 | 21,91 | |||
| 50 | 21,91 | |||
| 01.07.2026 | 16:58:35,071 | 500 | 21,93 | |
| 500 | 21,93 | |||
| 500 | 21,93 | |||
| 01.07.2026 | 16:56:14,528 | 6 | 21,91 | |
| 6 | 21,91 | |||
| 6 | 21,91 | |||
| 01.07.2026 | 16:53:31,785 | 90 | 21,93 | |
| 90 | 21,93 | |||
| 90 | 21,93 | |||
| 01.07.2026 | 16:52:15,973 | 285 | 21,93 | |
| 285 | 21,93 | |||
| 285 | 21,93 | |||
| 01.07.2026 | 16:50:53,202 | 30 | 21,905 | |
| 30 | 21,905 | |||
| 30 | 21,905 | |||
| 01.07.2026 | 16:47:11,956 | 300 | 21,88 | |
| 300 | 21,88 | |||
| 300 | 21,88 | |||
| 01.07.2026 | 16:40:35,178 | 510 | 21,92 | |
| 510 | 21,92 | |||
| 510 | 21,92 | |||
| 01.07.2026 | 16:40:03,435 | 490 | 21,90 | |
| 490 | 21,90 | |||
| 490 | 21,90 | |||
| 01.07.2026 | 16:38:07,252 | 350 | 21,90 | |
| 350 | 21,90 | |||
| 350 | 21,90 | |||
| 01.07.2026 | 16:36:38,410 | 240 | 21,875 | |
| 240 | 21,875 | |||
| 240 | 21,875 | |||
| 01.07.2026 | 16:35:17,344 | 375 | 21,88 | |
| 75 | 21,88 | |||
| 375 | 21,88 | |||
| 300 | 21,88 | |||
| 01.07.2026 | 16:34:21,660 | 500 | 21,82 | |
| 500 | 21,82 | |||
| 500 | 21,82 | |||
| 01.07.2026 | 16:34:05,788 | 20 | 21,835 | |
| 20 | 21,835 | |||
| 20 | 21,835 | |||
| 01.07.2026 | 16:33:27,133 | 100 | 21,805 | |
| 100 | 21,805 | |||
| 100 | 21,805 | |||
| 01.07.2026 | 16:29:39,382 | 2 500 | 21,82 | |
| 2 500 | 21,82 | |||
| 2 500 | 21,82 | |||
| 01.07.2026 | 16:29:16,615 | 2 500 | 21,80 | |
| 2 500 | 21,80 | |||
| 2 500 | 21,80 | |||
| 01.07.2026 | 16:28:52,687 | 2 500 | 21,82 | |
| 2 500 | 21,82 | |||
| 2 500 | 21,82 | |||
| 01.07.2026 | 16:28:31,747 | 80 | 21,875 | |
| 80 | 21,875 | |||
| 80 | 21,875 | |||
| 01.07.2026 | 16:28:26,991 | 1 000 | 21,845 | |
| 1 000 | 21,845 | |||
| 1 000 | 21,845 | |||
| 01.07.2026 | 16:28:00,388 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 01.07.2026 | 16:27:55,846 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 01.07.2026 | 16:27:34,376 | 1 000 | 21,855 | |
| 1 000 | 21,855 | |||
| 1 000 | 21,855 | |||
| 01.07.2026 | 16:26:09,875 | 93 | 21,855 | |
| 93 | 21,855 | |||
| 93 | 21,855 | |||
| 01.07.2026 | 16:25:27,551 | 2 800 | 21,835 | |
| 2 800 | 21,835 | |||
| 2 800 | 21,835 | |||
| 01.07.2026 | 16:25:23,108 | 3 700 | 21,835 | |
| 3 700 | 21,835 | |||
| 3 700 | 21,835 | |||
| 01.07.2026 | 16:25:17,359 | 40 | 21,865 | |
| 40 | 21,865 | |||
| 40 | 21,865 | |||
| 01.07.2026 | 16:23:11,755 | 300 | 21,865 | |
| 300 | 21,865 | |||
| 300 | 21,865 | |||
| 01.07.2026 | 16:23:07,191 | 1 200 | 21,84 | |
| 1 200 | 21,84 | |||
| 1 200 | 21,84 | |||
| 01.07.2026 | 16:19:44,825 | 62 | 21,805 | |
| 62 | 21,805 | |||
| 62 | 21,805 | |||
| 01.07.2026 | 16:19:03,844 | 200 | 21,81 | |
| 200 | 21,81 | |||
| 200 | 21,81 | |||
| 01.07.2026 | 16:18:37,230 | 18 | 21,885 | |
| 18 | 21,885 | |||
| 18 | 21,885 | |||
| 01.07.2026 | 16:17:06,058 | 200 | 21,87 | |
| 200 | 21,87 | |||
| 200 | 21,87 | |||
| 01.07.2026 | 16:16:49,830 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 01.07.2026 | 16:16:22,482 | 100 | 21,925 | |
| 100 | 21,925 | |||
| 100 | 21,925 | |||
| 01.07.2026 | 16:14:57,065 | 5 | 21,935 | |
| 5 | 21,935 | |||
| 5 | 21,935 | |||
| 01.07.2026 | 16:14:16,435 | 59 | 21,94 | |
| 59 | 21,94 | |||
| 59 | 21,94 | |||
| 01.07.2026 | 16:14:03,551 | 1 500 | 21,90 | |
| 1 500 | 21,90 | |||
| 1 500 | 21,90 | |||
| 01.07.2026 | 16:12:56,019 | 550 | 21,80 | |
| 550 | 21,80 | |||
| 550 | 21,80 | |||
| 01.07.2026 | 16:12:23,959 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 01.07.2026 | 16:12:07,019 | 300 | 21,75 | |
| 300 | 21,75 | |||
| 300 | 21,75 | |||
| 01.07.2026 | 16:12:06,832 | 235 | 21,725 | |
| 235 | 21,725 | |||
| 235 | 21,725 | |||
| 01.07.2026 | 16:12:06,808 | 400 | 21,72 | |
| 400 | 21,72 | |||
| 400 | 21,72 | |||
| 01.07.2026 | 16:12:00,355 | 400 | 21,685 | |
| 400 | 21,685 | |||
| 400 | 21,685 | |||
| 01.07.2026 | 16:09:13,847 | 57 | 21,59 | |
| 57 | 21,59 | |||
| 57 | 21,59 | |||
| 01.07.2026 | 16:07:10,970 | 200 | 21,655 | |
| 200 | 21,655 | |||
| 200 | 21,655 | |||
| 01.07.2026 | 16:05:18,298 | 55 | 21,65 | |
| 55 | 21,65 | |||
| 55 | 21,65 | |||
| 01.07.2026 | 16:02:39,483 | 350 | 21,725 | |
| 350 | 21,725 | |||
| 350 | 21,725 | |||
| 01.07.2026 | 16:02:03,486 | 49 | 21,71 | |
| 49 | 21,71 | |||
| 49 | 21,71 | |||
| 01.07.2026 | 16:01:41,521 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 01.07.2026 | 16:00:04,473 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 01.07.2026 | 16:00:00,739 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 01.07.2026 | 15:59:30,520 | 4 | 21,675 | |
| 4 | 21,675 | |||
| 4 | 21,675 | |||
| 01.07.2026 | 15:58:28,403 | 1 000 | 21,595 | |
| 1 000 | 21,595 | |||
| 1 000 | 21,595 | |||
| 01.07.2026 | 15:56:49,277 | 160 | 21,64 | |
| 160 | 21,64 | |||
| 160 | 21,64 | |||
| 01.07.2026 | 15:53:34,190 | 460 | 21,645 | |
| 460 | 21,645 | |||
| 460 | 21,645 | |||
| 01.07.2026 | 15:53:11,644 | 116 | 21,69 | |
| 116 | 21,69 | |||
| 116 | 21,69 | |||
| 01.07.2026 | 15:50:33,760 | 625 | 21,515 | |
| 625 | 21,515 | |||
| 625 | 21,515 | |||
| 01.07.2026 | 15:50:20,396 | 240 | 21,54 | |
| 240 | 21,54 | |||
| 240 | 21,54 | |||
| 01.07.2026 | 15:49:19,257 | 200 | 21,525 | |
| 200 | 21,525 | |||
| 200 | 21,525 | |||
| 01.07.2026 | 15:46:49,729 | 16 | 21,525 | |
| 16 | 21,525 | |||
| 16 | 21,525 | |||
| 01.07.2026 | 15:46:04,952 | 46 | 21,595 | |
| 46 | 21,595 | |||
| 46 | 21,595 | |||
| 01.07.2026 | 15:45:41,483 | 500 | 21,58 | |
| 500 | 21,58 | |||
| 500 | 21,58 | |||
| 01.07.2026 | 15:45:30,251 | 50 | 21,615 | |
| 50 | 21,615 | |||
| 50 | 21,615 | |||
| 01.07.2026 | 15:45:19,346 | 500 | 21,585 | |
| 500 | 21,585 | |||
| 500 | 21,585 | |||
| 01.07.2026 | 15:44:47,073 | 2 500 | 21,60 | |
| 2 000 | 21,60 | |||
| 500 | 21,60 | |||
| 2 500 | 21,60 | |||
| 01.07.2026 | 15:44:28,767 | 6 | 21,595 | |
| 6 | 21,595 | |||
| 6 | 21,595 | |||
| 01.07.2026 | 15:43:17,955 | 235 | 21,515 | |
| 235 | 21,515 | |||
| 235 | 21,515 | |||
| 01.07.2026 | 15:41:41,850 | 240 | 21,565 | |
| 240 | 21,565 | |||
| 240 | 21,565 | |||
| 01.07.2026 | 15:41:39,454 | 1 | 21,555 | |
| 1 | 21,555 | |||
| 1 | 21,555 | |||
| 01.07.2026 | 15:40:14,939 | 461 | 21,57 | |
| 461 | 21,57 | |||
| 461 | 21,57 | |||
| 01.07.2026 | 15:40:14,229 | 283 | 21,55 | |
| 283 | 21,55 | |||
| 280 | 21,55 | |||
| 3 | 21,55 | |||
| 01.07.2026 | 15:40:14,171 | 700 | 21,52 | |
| 700 | 21,52 | |||
| 700 | 21,52 | |||
| 01.07.2026 | 15:40:14,063 | 1 470 | 21,50 | |
| 500 | 21,50 | |||
| 500 | 21,50 | |||
| 1 470 | 21,50 | |||
| 100 | 21,50 | |||
| 370 | 21,50 | |||
| 01.07.2026 | 15:40:13,949 | 3 873 | 21,49 | |
| 3 659 | 21,49 | |||
| 214 | 21,49 | |||
| 3 873 | 21,49 | |||
| 01.07.2026 | 15:40:02,463 | 7 468 | 21,49 | |
| 7 468 | 21,49 | |||
| 3 668 | 21,49 | |||
| 3 800 | 21,49 | |||
| 01.07.2026 | 15:39:58,804 | 3 800 | 21,49 | |
| 141 | 21,49 | |||
| 3 800 | 21,49 | |||
| 3 659 | 21,49 | |||
| 01.07.2026 | 15:37:08,197 | 562 | 21,38 | |
| 562 | 21,38 | |||
| 562 | 21,38 | |||
| 01.07.2026 | 15:33:10,299 | 200 | 21,415 | |
| 200 | 21,415 | |||
| 200 | 21,415 | |||
| 01.07.2026 | 15:32:08,258 | 50 | 21,485 | |
| 50 | 21,485 | |||
| 50 | 21,485 | |||
| 01.07.2026 | 15:32:05,568 | 1 857 | 21,35 | |
| 1 857 | 21,35 | |||
| 1 857 | 21,35 | |||
| 01.07.2026 | 15:31:59,342 | 3 800 | 21,35 | |
| 3 800 | 21,35 | |||
| 3 800 | 21,35 | |||
| 01.07.2026 | 15:31:55,092 | 16 | 21,33 | |
| 16 | 21,33 | |||
| 16 | 21,33 | |||
| 01.07.2026 | 15:31:51,826 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 01.07.2026 | 15:31:47,127 | 37 | 21,35 | |
| 37 | 21,35 | |||
| 37 | 21,35 | |||
| 01.07.2026 | 15:31:46,724 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 50 | 21,35 | |||
| 01.07.2026 | 15:31:46,320 | 13 | 21,35 | |
| 13 | 21,35 | |||
| 13 | 21,35 | |||
| 01.07.2026 | 15:31:45,914 | 10 | 21,35 | |
| 10 | 21,35 | |||
| 10 | 21,35 | |||
| 01.07.2026 | 15:31:34,099 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 50 | 21,35 | |||
| 01.07.2026 | 15:31:33,610 | 33 | 21,35 | |
| 33 | 21,35 | |||
| 33 | 21,35 | |||
| 01.07.2026 | 15:31:30,846 | 101 | 21,30 | |
| 101 | 21,30 | |||
| 101 | 21,30 | |||
| 01.07.2026 | 15:30:12,556 | 550 | 21,14 | |
| 550 | 21,14 | |||
| 550 | 21,14 | |||
| 01.07.2026 | 15:30:04,936 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 01.07.2026 | 15:15:00,459 | 11 | 20,96 | |
| 11 | 20,96 | |||
| 11 | 20,96 | |||
| 01.07.2026 | 15:13:17,483 | 6 | 20,995 | |
| 6 | 20,995 | |||
| 6 | 20,995 | |||
| 01.07.2026 | 15:02:51,407 | 52 | 20,88 | |
| 52 | 20,88 | |||
| 52 | 20,88 | |||
| 01.07.2026 | 14:53:07,606 | 17 | 20,84 | |
| 17 | 20,84 | |||
| 17 | 20,84 | |||
| 01.07.2026 | 14:45:19,871 | 65 | 20,82 | |
| 65 | 20,82 | |||
| 65 | 20,82 | |||
| 01.07.2026 | 14:22:05,575 | 28 | 20,83 | |
| 28 | 20,83 | |||
| 28 | 20,83 | |||
| 01.07.2026 | 14:21:11,669 | 50 | 20,84 | |
| 50 | 20,84 | |||
| 50 | 20,84 | |||
| 01.07.2026 | 14:21:11,267 | 50 | 20,84 | |
| 50 | 20,84 | |||
| 50 | 20,84 | |||
| 01.07.2026 | 14:21:10,363 | 50 | 20,825 | |
| 50 | 20,825 | |||
| 50 | 20,825 | |||
| 01.07.2026 | 14:21:09,962 | 50 | 20,825 | |
| 50 | 20,825 | |||
| 50 | 20,825 | |||
| 01.07.2026 | 14:21:01,655 | 593 | 20,825 | |
| 593 | 20,825 | |||
| 593 | 20,825 | |||
| 01.07.2026 | 14:20:50,764 | 100 | 20,82 | |
| 100 | 20,82 | |||
| 100 | 20,82 | |||
| 01.07.2026 | 14:20:50,363 | 100 | 20,815 | |
| 100 | 20,815 | |||
| 100 | 20,815 | |||
| 01.07.2026 | 14:20:17,743 | 50 | 20,86 | |
| 50 | 20,86 | |||
| 50 | 20,86 | |||
| 01.07.2026 | 14:16:44,766 | 1 | 20,875 | |
| 1 | 20,875 | |||
| 1 | 20,875 | |||
| 01.07.2026 | 14:16:34,447 | 63 | 20,785 | |
| 63 | 20,785 | |||
| 63 | 20,785 | |||
| 01.07.2026 | 14:10:37,637 | 43 | 20,785 | |
| 43 | 20,785 | |||
| 43 | 20,785 | |||
| 01.07.2026 | 14:07:46,787 | 10 | 20,76 | |
| 10 | 20,76 | |||
| 10 | 20,76 | |||
| 01.07.2026 | 14:01:28,058 | 9 | 20,78 | |
| 9 | 20,78 | |||
| 9 | 20,78 | |||
| 01.07.2026 | 13:53:37,254 | 5 | 20,89 | |
| 5 | 20,89 | |||
| 5 | 20,89 | |||
| 01.07.2026 | 13:43:26,540 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 01.07.2026 | 13:32:22,344 | 77 | 20,795 | |
| 77 | 20,795 | |||
| 77 | 20,795 | |||
| 01.07.2026 | 13:27:43,788 | 75 | 20,79 | |
| 75 | 20,79 | |||
| 75 | 20,79 | |||
| 01.07.2026 | 13:26:51,255 | 19 | 20,805 | |
| 19 | 20,805 | |||
| 19 | 20,805 | |||
| 01.07.2026 | 13:18:29,616 | 2 000 | 20,86 | |
| 2 000 | 20,86 | |||
| 2 000 | 20,86 | |||
| 01.07.2026 | 13:10:54,269 | 10 | 20,80 | |
| 10 | 20,80 | |||
| 10 | 20,80 | |||
| 01.07.2026 | 13:10:47,952 | 246 | 20,805 | |
| 246 | 20,805 | |||
| 246 | 20,805 | |||
| 01.07.2026 | 13:10:47,055 | 26 | 20,805 | |
| 26 | 20,805 | |||
| 26 | 20,805 | |||
| 01.07.2026 | 13:07:16,457 | 60 | 20,855 | |
| 60 | 20,855 | |||
| 60 | 20,855 | |||
| 01.07.2026 | 13:04:32,416 | 252 | 20,75 | |
| 252 | 20,75 | |||
| 252 | 20,75 | |||
| 01.07.2026 | 13:04:23,833 | 35 | 20,75 | |
| 35 | 20,75 | |||
| 35 | 20,75 | |||
| 01.07.2026 | 13:04:06,963 | 241 | 20,745 | |
| 241 | 20,745 | |||
| 241 | 20,745 | |||
| 01.07.2026 | 13:01:37,598 | 48 | 20,745 | |
| 48 | 20,745 | |||
| 48 | 20,745 | |||
| 01.07.2026 | 13:00:50,342 | 120 | 20,745 | |
| 120 | 20,745 | |||
| 120 | 20,745 | |||
| 01.07.2026 | 12:59:25,659 | 72 | 20,745 | |
| 72 | 20,745 | |||
| 72 | 20,745 | |||
| 01.07.2026 | 12:48:22,598 | 3 | 20,75 | |
| 3 | 20,75 | |||
| 3 | 20,75 | |||
| 01.07.2026 | 12:37:00,475 | 40 | 20,70 | |
| 40 | 20,70 | |||
| 40 | 20,70 | |||
| 01.07.2026 | 12:28:03,517 | 300 | 20,70 | |
| 300 | 20,70 | |||
| 300 | 20,70 | |||
| 01.07.2026 | 12:24:59,323 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 01.07.2026 | 12:23:28,177 | 260 | 20,72 | |
| 260 | 20,72 | |||
| 260 | 20,72 | |||
| 01.07.2026 | 12:12:22,622 | 50 | 20,67 | |
| 50 | 20,67 | |||
| 50 | 20,67 | |||
| 01.07.2026 | 12:08:53,839 | 171 | 20,72 | |
| 171 | 20,72 | |||
| 171 | 20,72 | |||
| 01.07.2026 | 12:01:00,314 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 01.07.2026 | 12:00:48,718 | 367 | 20,72 | |
| 367 | 20,72 | |||
| 367 | 20,72 | |||
| 01.07.2026 | 12:00:34,868 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 01.07.2026 | 12:00:34,465 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 01.07.2026 | 11:58:14,135 | 77 | 20,72 | |
| 77 | 20,72 | |||
| 77 | 20,72 | |||
| 01.07.2026 | 11:52:36,047 | 51 | 20,72 | |
| 51 | 20,72 | |||
| 51 | 20,72 | |||
| 01.07.2026 | 11:50:40,566 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 01.07.2026 | 11:50:39,862 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 01.07.2026 | 11:48:20,836 | 4 | 20,72 | |
| 4 | 20,72 | |||
| 4 | 20,72 | |||
| 01.07.2026 | 11:46:51,142 | 49 | 20,72 | |
| 49 | 20,72 | |||
| 49 | 20,72 | |||
| 01.07.2026 | 11:43:15,998 | 26 | 20,72 | |
| 26 | 20,72 | |||
| 26 | 20,72 | |||
| 01.07.2026 | 11:43:15,597 | 26 | 20,72 | |
| 26 | 20,72 | |||
| 26 | 20,72 | |||
| 01.07.2026 | 11:42:58,028 | 150 | 20,72 | |
| 150 | 20,72 | |||
| 150 | 20,72 | |||
| 01.07.2026 | 11:41:06,970 | 12 | 20,72 | |
| 12 | 20,72 | |||
| 12 | 20,72 | |||
| 01.07.2026 | 11:34:25,149 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:24,747 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:24,246 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:23,840 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:23,436 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:23,035 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:22,630 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:22,228 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:21,927 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:21,532 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:21,120 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:20,819 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:20,417 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:20,114 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:19,714 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:13,179 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:12,783 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:12,475 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:12,072 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:11,668 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:11,267 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:10,864 | 23 | 20,70 | |
| 23 | 20,70 | |||
| 23 | 20,70 | |||
| 01.07.2026 | 11:34:10,461 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:10,159 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:09,756 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:09,454 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:09,051 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:08,668 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:08,343 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:08,043 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:34:07,878 | 229 | 20,70 | |
| 229 | 20,70 | |||
| 229 | 20,70 | |||
| 01.07.2026 | 11:34:07,740 | 25 | 20,70 | |
| 25 | 20,70 | |||
| 25 | 20,70 | |||
| 01.07.2026 | 11:01:24,613 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.07.2026 | 11:01:23,834 | 5 | 20,79 | |
| 5 | 20,79 | |||
| 5 | 20,79 | |||
| 01.07.2026 | 10:58:35,033 | 3 | 20,73 | |
| 3 | 20,73 | |||
| 3 | 20,73 | |||
| 01.07.2026 | 10:58:34,688 | 3 | 20,73 | |
| 3 | 20,73 | |||
| 3 | 20,73 | |||
| 01.07.2026 | 10:35:53,680 | 100 | 20,83 | |
| 100 | 20,83 | |||
| 100 | 20,83 | |||
| 01.07.2026 | 10:33:48,653 | 2 | 20,83 | |
| 2 | 20,83 | |||
| 2 | 20,83 | |||
| 01.07.2026 | 10:32:32,463 | 182 | 20,695 | |
| 182 | 20,695 | |||
| 182 | 20,695 | |||
| 01.07.2026 | 10:10:15,838 | 122 | 20,705 | |
| 122 | 20,705 | |||
| 122 | 20,705 | |||
| 01.07.2026 | 10:07:09,863 | 23 | 20,85 | |
| 23 | 20,85 | |||
| 23 | 20,85 | |||
| 01.07.2026 | 10:01:08,192 | 11 | 20,945 | |
| 11 | 20,945 | |||
| 11 | 20,945 | |||
| 01.07.2026 | 09:52:39,096 | 20 | 20,75 | |
| 20 | 20,75 | |||
| 20 | 20,75 | |||
| 01.07.2026 | 09:51:55,070 | 450 | 20,65 | |
| 450 | 20,65 | |||
| 450 | 20,65 | |||
| 01.07.2026 | 09:45:52,953 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 01.07.2026 | 09:45:41,744 | 500 | 20,72 | |
| 500 | 20,72 | |||
| 500 | 20,72 | |||
| 01.07.2026 | 09:45:41,493 | 40 | 20,72 | |
| 40 | 20,72 | |||
| 40 | 20,72 | |||
| 01.07.2026 | 09:45:33,271 | 6 000 | 20,62 | |
| 100 | 20,62 | |||
| 50 | 20,62 | |||
| 5 850 | 20,62 | |||
| 6 000 | 20,62 | |||
| 01.07.2026 | 09:36:51,282 | 163 | 20,88 | |
| 163 | 20,88 | |||
| 163 | 20,88 | |||
| 01.07.2026 | 09:33:03,400 | 8 | 20,72 | |
| 8 | 20,72 | |||
| 8 | 20,72 | |||
| 01.07.2026 | 09:30:23,419 | 25 | 20,885 | |
| 25 | 20,885 | |||
| 25 | 20,885 | |||
| 01.07.2026 | 09:30:23,305 | 87 | 20,885 | |
| 87 | 20,885 | |||
| 87 | 20,885 | |||
| 01.07.2026 | 09:30:13,988 | 388 | 20,885 | |
| 388 | 20,885 | |||
| 388 | 20,885 | |||
| 01.07.2026 | 09:12:00,756 | 50 | 20,73 | |
| 50 | 20,73 | |||
| 50 | 20,73 | |||
| 01.07.2026 | 09:02:38,583 | 140 | 20,785 | |
| 140 | 20,785 | |||
| 140 | 20,785 | |||
| 01.07.2026 | 08:59:51,545 | 235 | 20,785 | |
| 235 | 20,785 | |||
| 235 | 20,785 | |||
| 01.07.2026 | 08:23:57,614 | 175 | 20,675 | |
| 175 | 20,675 | |||
| 175 | 20,675 | |||
| 01.07.2026 | 08:06:52,011 | 100 | 20,785 | |
| 100 | 20,785 | |||
| 100 | 20,785 | |||
| 01.07.2026 | 08:00:43,881 | 3 | 20,675 | |
| 3 | 20,675 | |||
| 3 | 20,675 | |||
| 01.07.2026 | 08:00:36,211 | 15 | 20,75 | |
| 15 | 20,75 | |||
| 15 | 20,75 | |||
| 01.07.2026 | 08:00:22,558 | 1 | 20,785 | |
| 1 | 20,785 | |||
| 1 | 20,785 | |||
| 01.07.2026 | 07:30:09,682 | 48 | 20,785 | |
| 48 | 20,785 | |||
| 48 | 20,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00