Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
127
19,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 21:49:58,306 | 2 | 19,15 | |
| 2 | 19,15 | |||
| 2 | 19,15 | |||
| 29.04.2026 | 21:32:33,204 | 45 | 19,068 | |
| 45 | 19,068 | |||
| 45 | 19,068 | |||
| 29.04.2026 | 21:22:06,498 | 105 | 19,136 | |
| 105 | 19,136 | |||
| 105 | 19,136 | |||
| 29.04.2026 | 21:10:07,983 | 150 | 19,15 | |
| 150 | 19,15 | |||
| 150 | 19,15 | |||
| 29.04.2026 | 21:05:48,258 | 80 | 19,124 | |
| 80 | 19,124 | |||
| 80 | 19,124 | |||
| 29.04.2026 | 21:01:03,256 | 380 | 19,14 | |
| 380 | 19,14 | |||
| 380 | 19,14 | |||
| 29.04.2026 | 20:47:57,686 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 29.04.2026 | 20:45:02,104 | 52 | 19,148 | |
| 52 | 19,148 | |||
| 52 | 19,148 | |||
| 29.04.2026 | 20:34:47,550 | 130 | 19,18 | |
| 130 | 19,18 | |||
| 130 | 19,18 | |||
| 29.04.2026 | 19:58:44,492 | 15 | 19,196 | |
| 15 | 19,196 | |||
| 15 | 19,196 | |||
| 29.04.2026 | 19:56:34,137 | 10 | 19,196 | |
| 10 | 19,196 | |||
| 10 | 19,196 | |||
| 29.04.2026 | 19:42:30,272 | 120 | 19,222 | |
| 120 | 19,222 | |||
| 120 | 19,222 | |||
| 29.04.2026 | 19:16:31,682 | 103 | 19,266 | |
| 103 | 19,266 | |||
| 103 | 19,266 | |||
| 29.04.2026 | 19:01:06,226 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 29.04.2026 | 18:32:19,186 | 200 | 19,318 | |
| 198 | 19,318 | |||
| 200 | 19,318 | |||
| 2 | 19,318 | |||
| 29.04.2026 | 18:30:58,575 | 66 | 19,318 | |
| 66 | 19,318 | |||
| 66 | 19,318 | |||
| 29.04.2026 | 18:29:38,731 | 530 | 19,30 | |
| 530 | 19,30 | |||
| 530 | 19,30 | |||
| 29.04.2026 | 17:57:17,391 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 29.04.2026 | 17:56:36,931 | 320 | 19,15 | |
| 320 | 19,15 | |||
| 320 | 19,15 | |||
| 29.04.2026 | 17:56:32,202 | 11 | 19,116 | |
| 11 | 19,116 | |||
| 11 | 19,116 | |||
| 29.04.2026 | 17:54:22,021 | 300 | 19,104 | |
| 300 | 19,104 | |||
| 300 | 19,104 | |||
| 29.04.2026 | 17:52:47,944 | 3 | 19,126 | |
| 3 | 19,126 | |||
| 3 | 19,126 | |||
| 29.04.2026 | 17:45:30,847 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 29.04.2026 | 17:44:20,595 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 29.04.2026 | 17:36:24,114 | 250 | 19,136 | |
| 250 | 19,136 | |||
| 250 | 19,136 | |||
| 29.04.2026 | 17:27:27,754 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 29.04.2026 | 17:21:34,160 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 29.04.2026 | 17:17:21,621 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 29.04.2026 | 17:17:00,135 | 50 | 19,158 | |
| 50 | 19,158 | |||
| 50 | 19,158 | |||
| 29.04.2026 | 17:16:43,747 | 80 | 19,124 | |
| 80 | 19,124 | |||
| 80 | 19,124 | |||
| 29.04.2026 | 17:13:53,850 | 235 | 19,126 | |
| 235 | 19,126 | |||
| 235 | 19,126 | |||
| 29.04.2026 | 17:09:37,232 | 220 | 19,126 | |
| 220 | 19,126 | |||
| 54 | 19,126 | |||
| 166 | 19,126 | |||
| 29.04.2026 | 17:04:02,148 | 150 | 19,102 | |
| 150 | 19,102 | |||
| 150 | 19,102 | |||
| 29.04.2026 | 16:46:22,394 | 150 | 19,058 | |
| 150 | 19,058 | |||
| 150 | 19,058 | |||
| 29.04.2026 | 16:40:12,749 | 80 | 19,08 | |
| 80 | 19,08 | |||
| 80 | 19,08 | |||
| 29.04.2026 | 16:37:25,807 | 30 | 19,106 | |
| 30 | 19,106 | |||
| 30 | 19,106 | |||
| 29.04.2026 | 16:03:20,272 | 600 | 19,14 | |
| 600 | 19,14 | |||
| 600 | 19,14 | |||
| 29.04.2026 | 15:48:47,455 | 1 650 | 19,174 | |
| 1 650 | 19,174 | |||
| 1 650 | 19,174 | |||
| 29.04.2026 | 15:46:16,407 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 29.04.2026 | 15:40:46,653 | 646 | 19,166 | |
| 646 | 19,166 | |||
| 646 | 19,166 | |||
| 29.04.2026 | 15:38:51,828 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 29.04.2026 | 15:36:26,563 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 29.04.2026 | 15:36:10,734 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 29.04.2026 | 15:33:44,369 | 50 | 19,298 | |
| 50 | 19,298 | |||
| 50 | 19,298 | |||
| 29.04.2026 | 15:33:04,748 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 29.04.2026 | 15:31:07,008 | 300 | 19,25 | |
| 300 | 19,25 | |||
| 100 | 19,25 | |||
| 200 | 19,25 | |||
| 29.04.2026 | 15:31:06,948 | 200 | 19,244 | |
| 200 | 19,244 | |||
| 200 | 19,244 | |||
| 29.04.2026 | 15:08:08,146 | 24 | 19,088 | |
| 24 | 19,088 | |||
| 24 | 19,088 | |||
| 29.04.2026 | 15:05:02,787 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 29.04.2026 | 15:04:56,890 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 29.04.2026 | 14:50:49,298 | 15 | 19,18 | |
| 15 | 19,18 | |||
| 15 | 19,18 | |||
| 29.04.2026 | 14:50:42,760 | 470 | 19,18 | |
| 470 | 19,18 | |||
| 470 | 19,18 | |||
| 29.04.2026 | 14:50:30,027 | 530 | 19,18 | |
| 530 | 19,18 | |||
| 530 | 19,18 | |||
| 29.04.2026 | 14:45:12,689 | 180 | 19,18 | |
| 180 | 19,18 | |||
| 180 | 19,18 | |||
| 29.04.2026 | 14:34:06,640 | 50 | 19,18 | |
| 50 | 19,18 | |||
| 50 | 19,18 | |||
| 29.04.2026 | 14:31:45,095 | 20 | 19,23 | |
| 20 | 19,23 | |||
| 20 | 19,23 | |||
| 29.04.2026 | 14:31:19,099 | 780 | 19,23 | |
| 780 | 19,23 | |||
| 780 | 19,23 | |||
| 29.04.2026 | 14:30:01,430 | 233 | 19,088 | |
| 233 | 19,088 | |||
| 233 | 19,088 | |||
| 29.04.2026 | 14:28:09,600 | 160 | 19,216 | |
| 160 | 19,216 | |||
| 160 | 19,216 | |||
| 29.04.2026 | 14:16:10,926 | 3 | 19,088 | |
| 3 | 19,088 | |||
| 3 | 19,088 | |||
| 29.04.2026 | 14:15:59,907 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 29.04.2026 | 14:07:31,535 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 29.04.2026 | 14:04:17,971 | 180 | 19,196 | |
| 180 | 19,196 | |||
| 180 | 19,196 | |||
| 29.04.2026 | 14:03:05,344 | 140 | 19,196 | |
| 140 | 19,196 | |||
| 140 | 19,196 | |||
| 29.04.2026 | 13:43:16,297 | 80 | 19,14 | |
| 80 | 19,14 | |||
| 80 | 19,14 | |||
| 29.04.2026 | 13:30:52,717 | 30 | 19,20 | |
| 30 | 19,20 | |||
| 30 | 19,20 | |||
| 29.04.2026 | 13:29:58,697 | 20 | 19,162 | |
| 20 | 19,162 | |||
| 20 | 19,162 | |||
| 29.04.2026 | 13:29:26,784 | 30 | 19,20 | |
| 30 | 19,20 | |||
| 30 | 19,20 | |||
| 29.04.2026 | 13:24:09,192 | 245 | 19,124 | |
| 245 | 19,124 | |||
| 245 | 19,124 | |||
| 29.04.2026 | 13:23:13,232 | 10 | 19,20 | |
| 10 | 19,20 | |||
| 10 | 19,20 | |||
| 29.04.2026 | 13:18:23,676 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 250 | 19,15 | |||
| 29.04.2026 | 13:18:14,142 | 267 | 19,152 | |
| 267 | 19,152 | |||
| 267 | 19,152 | |||
| 29.04.2026 | 13:18:12,736 | 267 | 19,152 | |
| 267 | 19,152 | |||
| 267 | 19,152 | |||
| 29.04.2026 | 13:09:50,139 | 60 | 19,16 | |
| 60 | 19,16 | |||
| 60 | 19,16 | |||
| 29.04.2026 | 13:05:43,593 | 200 | 19,16 | |
| 200 | 19,16 | |||
| 200 | 19,16 | |||
| 29.04.2026 | 13:05:05,022 | 60 | 19,21 | |
| 60 | 19,21 | |||
| 60 | 19,21 | |||
| 29.04.2026 | 13:04:49,701 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 29.04.2026 | 13:04:03,587 | 45 | 19,16 | |
| 45 | 19,16 | |||
| 45 | 19,16 | |||
| 29.04.2026 | 12:57:33,377 | 215 | 19,152 | |
| 215 | 19,152 | |||
| 215 | 19,152 | |||
| 29.04.2026 | 12:25:10,585 | 100 | 19,248 | |
| 100 | 19,248 | |||
| 100 | 19,248 | |||
| 29.04.2026 | 12:14:11,963 | 153 | 19,152 | |
| 153 | 19,152 | |||
| 153 | 19,152 | |||
| 29.04.2026 | 12:14:08,850 | 267 | 19,152 | |
| 267 | 19,152 | |||
| 267 | 19,152 | |||
| 29.04.2026 | 12:11:04,863 | 126 | 19,152 | |
| 126 | 19,152 | |||
| 126 | 19,152 | |||
| 29.04.2026 | 12:07:20,508 | 165 | 19,152 | |
| 165 | 19,152 | |||
| 165 | 19,152 | |||
| 29.04.2026 | 11:51:47,495 | 104 | 19,246 | |
| 104 | 19,246 | |||
| 104 | 19,246 | |||
| 29.04.2026 | 11:51:26,224 | 57 | 19,246 | |
| 57 | 19,246 | |||
| 57 | 19,246 | |||
| 29.04.2026 | 11:36:58,512 | 30 | 19,152 | |
| 30 | 19,152 | |||
| 30 | 19,152 | |||
| 29.04.2026 | 11:34:03,060 | 100 | 19,152 | |
| 100 | 19,152 | |||
| 100 | 19,152 | |||
| 29.04.2026 | 11:29:29,324 | 18 | 19,13 | |
| 18 | 19,13 | |||
| 18 | 19,13 | |||
| 29.04.2026 | 11:27:01,523 | 35 | 19,13 | |
| 35 | 19,13 | |||
| 35 | 19,13 | |||
| 29.04.2026 | 11:26:34,764 | 56 | 19,26 | |
| 56 | 19,26 | |||
| 56 | 19,26 | |||
| 29.04.2026 | 11:08:27,430 | 100 | 19,248 | |
| 100 | 19,248 | |||
| 100 | 19,248 | |||
| 29.04.2026 | 11:08:18,199 | 780 | 19,25 | |
| 280 | 19,25 | |||
| 500 | 19,25 | |||
| 780 | 19,25 | |||
| 29.04.2026 | 10:55:35,556 | 250 | 19,25 | |
| 250 | 19,25 | |||
| 250 | 19,25 | |||
| 29.04.2026 | 10:41:36,943 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 29.04.2026 | 10:41:36,843 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 29.04.2026 | 10:37:17,924 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 29.04.2026 | 10:37:17,831 | 265 | 19,248 | |
| 265 | 19,248 | |||
| 265 | 19,248 | |||
| 29.04.2026 | 10:32:12,978 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 29.04.2026 | 10:29:58,793 | 266 | 19,166 | |
| 266 | 19,166 | |||
| 266 | 19,166 | |||
| 29.04.2026 | 10:15:53,210 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 29.04.2026 | 10:11:11,946 | 25 | 19,198 | |
| 25 | 19,198 | |||
| 25 | 19,198 | |||
| 29.04.2026 | 10:02:03,610 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 29.04.2026 | 09:45:49,000 | 15 | 19,252 | |
| 15 | 19,252 | |||
| 15 | 19,252 | |||
| 29.04.2026 | 09:41:29,972 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 29.04.2026 | 09:41:09,554 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 29.04.2026 | 09:29:58,883 | 530 | 19,184 | |
| 530 | 19,184 | |||
| 530 | 19,184 | |||
| 29.04.2026 | 09:25:29,004 | 25 | 19,134 | |
| 25 | 19,134 | |||
| 25 | 19,134 | |||
| 29.04.2026 | 09:18:58,460 | 180 | 19,226 | |
| 180 | 19,226 | |||
| 180 | 19,226 | |||
| 29.04.2026 | 09:18:01,725 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 29.04.2026 | 09:17:55,105 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 29.04.2026 | 09:14:31,687 | 5 | 19,198 | |
| 5 | 19,198 | |||
| 5 | 19,198 | |||
| 29.04.2026 | 09:11:39,094 | 150 | 19,198 | |
| 150 | 19,198 | |||
| 150 | 19,198 | |||
| 29.04.2026 | 09:05:52,925 | 111 | 19,12 | |
| 111 | 19,12 | |||
| 111 | 19,12 | |||
| 29.04.2026 | 09:05:29,706 | 300 | 19,134 | |
| 300 | 19,134 | |||
| 300 | 19,134 | |||
| 29.04.2026 | 08:51:25,211 | 34 | 19,198 | |
| 34 | 19,198 | |||
| 34 | 19,198 | |||
| 29.04.2026 | 08:23:18,643 | 37 | 19,228 | |
| 37 | 19,228 | |||
| 37 | 19,228 | |||
| 29.04.2026 | 08:14:47,478 | 8 | 19,134 | |
| 8 | 19,134 | |||
| 8 | 19,134 | |||
| 29.04.2026 | 08:12:27,661 | 547 | 19,164 | |
| 547 | 19,164 | |||
| 547 | 19,164 | |||
| 29.04.2026 | 08:00:29,017 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 29.04.2026 | 07:46:48,803 | 150 | 19,258 | |
| 150 | 19,258 | |||
| 150 | 19,258 | |||
| 29.04.2026 | 07:45:33,263 | 100 | 19,164 | |
| 100 | 19,164 | |||
| 100 | 19,164 | |||
| 29.04.2026 | 07:33:48,840 | 787 | 19,20 | |
| 787 | 19,20 | |||
| 787 | 19,20 | |||
| 29.04.2026 | 07:33:48,335 | 103 | 19,20 | |
| 103 | 19,20 | |||
| 103 | 19,20 | |||
| 29.04.2026 | 07:33:47,855 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 29.04.2026 | 07:33:47,226 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 29.04.2026 | 07:33:42,979 | 2 555 | 19,30 | |
| 2 250 | 19,30 | |||
| 200 | 19,30 | |||
| 5 | 19,30 | |||
| 100 | 19,30 | |||
| 2 500 | 19,30 | |||
| 55 | 19,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 335,00
Ask: 1 340,00
Umsatz: 48 439 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,62
Umsatz: 30 657 TEUR -
Allianz SE
Bid: 384,20 / Ask: 384,60
Umsatz: 25 484 TEUR -
Nvidia Corp.
Bid: 179,02 / Ask: 179,08
Umsatz: 25 171 TEUR -
Amazon.com Inc.
Bid: 224,85 / Ask: 224,95
Umsatz: 24 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 22:00:00
Letzte Aktualisierung:
29.04.2026 @ 22:00:00