Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
121
22,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:23,430 | 30 | 22,00 | |
| 30 | 22,00 | |||
| 30 | 22,00 | |||
| 14.08.2026 | 21:33:47,845 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 14.08.2026 | 21:23:46,954 | 150 | 21,93 | |
| 150 | 21,93 | |||
| 150 | 21,93 | |||
| 14.08.2026 | 21:02:10,291 | 268 | 21,995 | |
| 268 | 21,995 | |||
| 268 | 21,995 | |||
| 14.08.2026 | 20:51:37,169 | 232 | 21,995 | |
| 232 | 21,995 | |||
| 232 | 21,995 | |||
| 14.08.2026 | 20:49:57,235 | 18 | 21,995 | |
| 18 | 21,995 | |||
| 18 | 21,995 | |||
| 14.08.2026 | 20:39:40,621 | 289 | 21,99 | |
| 289 | 21,99 | |||
| 289 | 21,99 | |||
| 14.08.2026 | 20:15:53,656 | 35 | 21,995 | |
| 35 | 21,995 | |||
| 35 | 21,995 | |||
| 14.08.2026 | 20:11:56,212 | 10 | 21,995 | |
| 10 | 21,995 | |||
| 10 | 21,995 | |||
| 14.08.2026 | 20:08:57,308 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 14.08.2026 | 20:01:12,440 | 32 | 21,945 | |
| 32 | 21,945 | |||
| 32 | 21,945 | |||
| 14.08.2026 | 19:34:57,685 | 250 | 21,925 | |
| 250 | 21,925 | |||
| 250 | 21,925 | |||
| 14.08.2026 | 19:20:42,581 | 60 | 21,94 | |
| 60 | 21,94 | |||
| 60 | 21,94 | |||
| 14.08.2026 | 19:14:52,238 | 400 | 21,905 | |
| 400 | 21,905 | |||
| 400 | 21,905 | |||
| 14.08.2026 | 19:08:33,774 | 240 | 21,905 | |
| 240 | 21,905 | |||
| 240 | 21,905 | |||
| 14.08.2026 | 18:48:00,340 | 10 | 21,905 | |
| 10 | 21,905 | |||
| 10 | 21,905 | |||
| 14.08.2026 | 18:31:08,094 | 35 | 21,955 | |
| 35 | 21,955 | |||
| 35 | 21,955 | |||
| 14.08.2026 | 18:14:54,410 | 50 | 21,925 | |
| 50 | 21,925 | |||
| 50 | 21,925 | |||
| 14.08.2026 | 18:14:00,766 | 240 | 21,94 | |
| 240 | 21,94 | |||
| 240 | 21,94 | |||
| 14.08.2026 | 18:07:26,689 | 91 | 21,945 | |
| 91 | 21,945 | |||
| 91 | 21,945 | |||
| 14.08.2026 | 18:00:04,524 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 14.08.2026 | 17:55:28,826 | 75 | 21,935 | |
| 75 | 21,935 | |||
| 75 | 21,935 | |||
| 14.08.2026 | 17:48:21,690 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 14.08.2026 | 17:47:55,450 | 550 | 21,96 | |
| 550 | 21,96 | |||
| 550 | 21,96 | |||
| 14.08.2026 | 17:42:33,011 | 275 | 21,97 | |
| 24 | 21,97 | |||
| 96 | 21,97 | |||
| 275 | 21,97 | |||
| 155 | 21,97 | |||
| 14.08.2026 | 17:14:18,201 | 228 | 21,90 | |
| 228 | 21,90 | |||
| 228 | 21,90 | |||
| 14.08.2026 | 16:58:04,616 | 17 | 21,87 | |
| 17 | 21,87 | |||
| 17 | 21,87 | |||
| 14.08.2026 | 16:56:44,772 | 500 | 21,845 | |
| 500 | 21,845 | |||
| 500 | 21,845 | |||
| 14.08.2026 | 16:52:12,215 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 14.08.2026 | 16:46:06,124 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 14.08.2026 | 16:43:04,598 | 50 | 21,855 | |
| 50 | 21,855 | |||
| 50 | 21,855 | |||
| 14.08.2026 | 16:39:15,609 | 22 | 21,855 | |
| 22 | 21,855 | |||
| 22 | 21,855 | |||
| 14.08.2026 | 16:22:12,319 | 1 | 21,835 | |
| 1 | 21,835 | |||
| 1 | 21,835 | |||
| 14.08.2026 | 16:16:22,900 | 100 | 21,875 | |
| 100 | 21,875 | |||
| 100 | 21,875 | |||
| 14.08.2026 | 16:15:45,839 | 125 | 21,87 | |
| 125 | 21,87 | |||
| 125 | 21,87 | |||
| 14.08.2026 | 16:00:05,893 | 1 | 21,835 | |
| 1 | 21,835 | |||
| 1 | 21,835 | |||
| 14.08.2026 | 16:00:04,521 | 3 | 21,835 | |
| 3 | 21,835 | |||
| 3 | 21,835 | |||
| 14.08.2026 | 15:57:05,900 | 200 | 21,825 | |
| 200 | 21,825 | |||
| 200 | 21,825 | |||
| 14.08.2026 | 15:56:25,121 | 50 | 21,865 | |
| 50 | 21,865 | |||
| 50 | 21,865 | |||
| 14.08.2026 | 15:53:30,093 | 1 000 | 21,855 | |
| 1 000 | 21,855 | |||
| 1 000 | 21,855 | |||
| 14.08.2026 | 15:53:23,238 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 14.08.2026 | 15:49:17,074 | 750 | 21,78 | |
| 750 | 21,78 | |||
| 750 | 21,78 | |||
| 14.08.2026 | 15:36:48,165 | 1 | 21,855 | |
| 1 | 21,855 | |||
| 1 | 21,855 | |||
| 14.08.2026 | 15:30:46,034 | 45 | 21,85 | |
| 45 | 21,85 | |||
| 45 | 21,85 | |||
| 14.08.2026 | 15:30:20,485 | 314 | 21,875 | |
| 14 | 21,875 | |||
| 314 | 21,875 | |||
| 100 | 21,875 | |||
| 200 | 21,875 | |||
| 14.08.2026 | 15:20:39,401 | 60 | 21,925 | |
| 60 | 21,925 | |||
| 60 | 21,925 | |||
| 14.08.2026 | 15:18:32,978 | 200 | 21,925 | |
| 200 | 21,925 | |||
| 200 | 21,925 | |||
| 14.08.2026 | 15:06:40,286 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 14.08.2026 | 15:01:55,004 | 100 | 21,985 | |
| 100 | 21,985 | |||
| 100 | 21,985 | |||
| 14.08.2026 | 15:00:33,307 | 300 | 21,94 | |
| 300 | 21,94 | |||
| 300 | 21,94 | |||
| 14.08.2026 | 14:54:18,270 | 125 | 21,93 | |
| 125 | 21,93 | |||
| 125 | 21,93 | |||
| 14.08.2026 | 14:50:13,487 | 200 | 21,975 | |
| 200 | 21,975 | |||
| 200 | 21,975 | |||
| 14.08.2026 | 14:47:27,634 | 250 | 21,975 | |
| 250 | 21,975 | |||
| 250 | 21,975 | |||
| 14.08.2026 | 14:40:19,424 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 14.08.2026 | 14:31:03,771 | 5 | 21,905 | |
| 5 | 21,905 | |||
| 5 | 21,905 | |||
| 14.08.2026 | 14:30:19,582 | 80 | 21,96 | |
| 80 | 21,96 | |||
| 80 | 21,96 | |||
| 14.08.2026 | 14:12:00,983 | 29 | 21,925 | |
| 29 | 21,925 | |||
| 29 | 21,925 | |||
| 14.08.2026 | 14:03:42,361 | 23 | 21,975 | |
| 23 | 21,975 | |||
| 23 | 21,975 | |||
| 14.08.2026 | 13:37:53,257 | 36 | 21,925 | |
| 36 | 21,925 | |||
| 36 | 21,925 | |||
| 14.08.2026 | 13:24:46,833 | 20 | 21,985 | |
| 20 | 21,985 | |||
| 20 | 21,985 | |||
| 14.08.2026 | 13:18:02,723 | 30 | 21,995 | |
| 30 | 21,995 | |||
| 30 | 21,995 | |||
| 14.08.2026 | 13:17:54,378 | 45 | 21,995 | |
| 45 | 21,995 | |||
| 45 | 21,995 | |||
| 14.08.2026 | 13:13:59,999 | 12 | 21,925 | |
| 12 | 21,925 | |||
| 12 | 21,925 | |||
| 14.08.2026 | 13:10:17,487 | 7 | 21,995 | |
| 7 | 21,995 | |||
| 7 | 21,995 | |||
| 14.08.2026 | 13:08:13,585 | 200 | 21,995 | |
| 200 | 21,995 | |||
| 200 | 21,995 | |||
| 14.08.2026 | 12:50:12,241 | 70 | 22,005 | |
| 70 | 22,005 | |||
| 70 | 22,005 | |||
| 14.08.2026 | 12:44:57,046 | 40 | 22,005 | |
| 40 | 22,005 | |||
| 40 | 22,005 | |||
| 14.08.2026 | 12:44:30,631 | 50 | 21,925 | |
| 50 | 21,925 | |||
| 50 | 21,925 | |||
| 14.08.2026 | 12:34:57,477 | 114 | 22,005 | |
| 114 | 22,005 | |||
| 114 | 22,005 | |||
| 14.08.2026 | 12:34:34,536 | 10 | 22,005 | |
| 10 | 22,005 | |||
| 10 | 22,005 | |||
| 14.08.2026 | 12:06:18,282 | 12 | 21,965 | |
| 12 | 21,965 | |||
| 12 | 21,965 | |||
| 14.08.2026 | 12:05:22,963 | 200 | 21,965 | |
| 200 | 21,965 | |||
| 200 | 21,965 | |||
| 14.08.2026 | 11:54:51,713 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 14.08.2026 | 11:50:17,644 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 14.08.2026 | 11:46:02,871 | 75 | 21,965 | |
| 75 | 21,965 | |||
| 75 | 21,965 | |||
| 14.08.2026 | 11:44:56,051 | 35 | 21,965 | |
| 35 | 21,965 | |||
| 35 | 21,965 | |||
| 14.08.2026 | 11:39:09,183 | 110 | 22,005 | |
| 110 | 22,005 | |||
| 110 | 22,005 | |||
| 14.08.2026 | 11:34:10,209 | 110 | 21,925 | |
| 110 | 21,925 | |||
| 110 | 21,925 | |||
| 14.08.2026 | 11:29:48,871 | 90 | 22,015 | |
| 90 | 22,015 | |||
| 90 | 22,015 | |||
| 14.08.2026 | 11:21:48,859 | 10 | 21,945 | |
| 10 | 21,945 | |||
| 10 | 21,945 | |||
| 14.08.2026 | 11:16:29,287 | 150 | 21,975 | |
| 150 | 21,975 | |||
| 150 | 21,975 | |||
| 14.08.2026 | 11:15:34,418 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 14.08.2026 | 11:12:33,744 | 75 | 21,925 | |
| 75 | 21,925 | |||
| 75 | 21,925 | |||
| 14.08.2026 | 11:06:24,420 | 100 | 21,965 | |
| 100 | 21,965 | |||
| 100 | 21,965 | |||
| 14.08.2026 | 10:51:03,125 | 275 | 22,00 | |
| 275 | 22,00 | |||
| 275 | 22,00 | |||
| 14.08.2026 | 10:40:56,211 | 35 | 21,955 | |
| 35 | 21,955 | |||
| 35 | 21,955 | |||
| 14.08.2026 | 10:38:00,268 | 100 | 21,975 | |
| 100 | 21,975 | |||
| 100 | 21,975 | |||
| 14.08.2026 | 10:36:14,658 | 400 | 21,975 | |
| 400 | 21,975 | |||
| 400 | 21,975 | |||
| 14.08.2026 | 10:30:09,986 | 30 | 22,005 | |
| 30 | 22,005 | |||
| 30 | 22,005 | |||
| 14.08.2026 | 10:25:58,813 | 350 | 21,995 | |
| 350 | 21,995 | |||
| 350 | 21,995 | |||
| 14.08.2026 | 10:23:30,437 | 200 | 21,955 | |
| 200 | 21,955 | |||
| 200 | 21,955 | |||
| 14.08.2026 | 10:19:20,681 | 40 | 21,99 | |
| 40 | 21,99 | |||
| 40 | 21,99 | |||
| 14.08.2026 | 10:18:07,188 | 115 | 21,975 | |
| 115 | 21,975 | |||
| 115 | 21,975 | |||
| 14.08.2026 | 10:13:42,592 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 14.08.2026 | 10:05:12,110 | 690 | 21,935 | |
| 672 | 21,935 | |||
| 690 | 21,935 | |||
| 18 | 21,935 | |||
| 14.08.2026 | 10:00:01,375 | 126 | 21,945 | |
| 126 | 21,945 | |||
| 126 | 21,945 | |||
| 14.08.2026 | 09:54:29,225 | 25 | 21,98 | |
| 25 | 21,98 | |||
| 25 | 21,98 | |||
| 14.08.2026 | 09:52:59,808 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 14.08.2026 | 09:51:39,934 | 40 | 21,98 | |
| 40 | 21,98 | |||
| 40 | 21,98 | |||
| 14.08.2026 | 09:50:47,054 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 14.08.2026 | 09:44:12,523 | 20 | 21,99 | |
| 20 | 21,99 | |||
| 20 | 21,99 | |||
| 14.08.2026 | 09:39:05,933 | 40 | 21,915 | |
| 40 | 21,915 | |||
| 40 | 21,915 | |||
| 14.08.2026 | 09:34:46,417 | 200 | 21,995 | |
| 200 | 21,995 | |||
| 200 | 21,995 | |||
| 14.08.2026 | 09:34:00,543 | 125 | 21,975 | |
| 125 | 21,975 | |||
| 125 | 21,975 | |||
| 14.08.2026 | 09:32:19,860 | 20 | 21,975 | |
| 20 | 21,975 | |||
| 20 | 21,975 | |||
| 14.08.2026 | 09:31:03,208 | 40 | 21,995 | |
| 40 | 21,995 | |||
| 40 | 21,995 | |||
| 14.08.2026 | 09:30:51,563 | 460 | 21,975 | |
| 460 | 21,975 | |||
| 460 | 21,975 | |||
| 14.08.2026 | 09:25:51,683 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 14.08.2026 | 09:08:09,281 | 690 | 21,95 | |
| 690 | 21,95 | |||
| 690 | 21,95 | |||
| 14.08.2026 | 09:08:03,110 | 130 | 22,005 | |
| 130 | 22,005 | |||
| 130 | 22,005 | |||
| 14.08.2026 | 09:07:44,977 | 460 | 22,01 | |
| 460 | 22,01 | |||
| 460 | 22,01 | |||
| 14.08.2026 | 09:04:51,450 | 131 | 21,975 | |
| 131 | 21,975 | |||
| 131 | 21,975 | |||
| 14.08.2026 | 09:04:47,266 | 460 | 21,975 | |
| 460 | 21,975 | |||
| 460 | 21,975 | |||
| 14.08.2026 | 08:54:45,410 | 125 | 21,89 | |
| 125 | 21,89 | |||
| 125 | 21,89 | |||
| 14.08.2026 | 08:47:48,907 | 1 | 21,995 | |
| 1 | 21,995 | |||
| 1 | 21,995 | |||
| 14.08.2026 | 08:45:10,111 | 30 | 21,89 | |
| 30 | 21,89 | |||
| 30 | 21,89 | |||
| 14.08.2026 | 08:39:40,872 | 50 | 21,995 | |
| 50 | 21,995 | |||
| 50 | 21,995 | |||
| 14.08.2026 | 08:38:40,664 | 1 | 21,89 | |
| 1 | 21,89 | |||
| 1 | 21,89 | |||
| 14.08.2026 | 08:30:24,929 | 617 | 21,92 | |
| 75 | 21,92 | |||
| 23 | 21,92 | |||
| 425 | 21,92 | |||
| 65 | 21,92 | |||
| 617 | 21,92 | |||
| 6 | 21,92 | |||
| 23 | 21,92 | |||
| 14.08.2026 | 08:02:52,752 | 25 | 22,05 | |
| 25 | 22,05 | |||
| 25 | 22,05 | |||
| 14.08.2026 | 07:30:06,306 | 4 | 21,945 | |
| 4 | 21,945 | |||
| 4 | 21,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00