Tradegate BSX

Kraft Heinz Co.

Information
letzte Umsätze
kaufen
verkaufen

183

162

19,666

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2026	21:54:32,896	100		19,666
			100	19,666
			100	19,666
10.04.2026	21:48:28,361	828		19,63
			828	19,63
			828	19,63
10.04.2026	21:38:08,442	60		19,654
			60	19,654
			60	19,654
10.04.2026	21:34:28,661	2		19,672
			2	19,672
			2	19,672
10.04.2026	21:30:38,197	505		19,65
			505	19,65
			505	19,65
10.04.2026	21:20:55,574	50		19,67
			50	19,67
			50	19,67
10.04.2026	21:11:53,032	1 000		19,69
			1 000	19,69
			1 000	19,69
10.04.2026	20:58:05,845	200		19,672
			200	19,672
			200	19,672
10.04.2026	20:55:31,814	9		19,70
			9	19,70
			9	19,70
10.04.2026	20:12:05,232	400		19,75
			400	19,75
			400	19,75
10.04.2026	19:50:47,964	400		19,752
			400	19,752
			400	19,752
10.04.2026	19:48:28,778	75		19,752
			75	19,752
			75	19,752
10.04.2026	19:43:32,289	1 000		19,752
			1 000	19,752
			1 000	19,752
10.04.2026	19:27:54,507	100		19,754
			100	19,754
			100	19,754
10.04.2026	19:17:44,995	20		19,774
			20	19,774
			20	19,774
10.04.2026	19:16:45,458	13		19,77
			13	19,77
			13	19,77
10.04.2026	19:09:11,753	101		19,79
			101	19,79
			101	19,79
10.04.2026	19:08:28,039	100		19,79
			100	19,79
			100	19,79
10.04.2026	18:57:58,362	100		19,802
			100	19,802
			100	19,802
10.04.2026	18:54:38,894	83		19,828
			83	19,828
			83	19,828
10.04.2026	18:50:23,473	55		19,84
			55	19,84
			55	19,84
10.04.2026	18:45:33,414	15		19,81
			15	19,81
			15	19,81
10.04.2026	18:41:59,469	250		19,812
			250	19,812
			250	19,812
10.04.2026	18:23:24,750	100		19,74
			100	19,74
			100	19,74
10.04.2026	18:23:24,693	100		19,75
			100	19,75
			100	19,75
10.04.2026	18:21:06,556	2 000		19,78
			2 000	19,78
			2 000	19,78
10.04.2026	17:43:23,809	70		19,856
			70	19,856
			70	19,856
10.04.2026	17:41:35,801	200		19,818
			200	19,818
			200	19,818
10.04.2026	17:39:49,454	300		19,80
			300	19,80
			300	19,80
10.04.2026	17:34:06,115	100		19,782
			100	19,782
			100	19,782
10.04.2026	17:30:24,754	150		19,776
			150	19,776
			150	19,776
10.04.2026	17:29:58,246	110		19,792
			110	19,792
			110	19,792
10.04.2026	17:28:46,509	600		19,802
			600	19,802
			600	19,802
10.04.2026	17:18:14,421	50		19,864
			50	19,864
			50	19,864
10.04.2026	17:13:55,697	460		19,86
			460	19,86
			460	19,86
10.04.2026	17:09:19,886	60		19,878
			60	19,878
			60	19,878
10.04.2026	17:01:04,875	25		19,95
			25	19,95
			25	19,95
10.04.2026	16:59:26,232	25		19,962
			25	19,962
			25	19,962
10.04.2026	16:43:57,314	30		19,97
			30	19,97
			30	19,97
10.04.2026	16:43:50,883	64		19,994
			64	19,994
			64	19,994
10.04.2026	16:42:39,846	1 072		19,956
			1 072	19,956
			1 072	19,956
10.04.2026	16:37:35,673	3 684		19,99
			3 684	19,99
			3 684	19,99
10.04.2026	16:36:54,400	50		19,99
			50	19,99
			50	19,99
10.04.2026	16:26:53,304	20		20,00
			20	20,00
			20	20,00
10.04.2026	16:23:01,710	3		19,994
			3	19,994
			3	19,994
10.04.2026	16:02:07,262	1		20,045
			1	20,045
			1	20,045
10.04.2026	16:01:29,678	300		20,01
			300	20,01
			300	20,01
10.04.2026	16:01:01,491	1 128		20,00
			650	20,00
			108	20,00
			1 128	20,00
			330	20,00
			40	20,00
10.04.2026	16:01:01,402	10		19,99
			10	19,99
			10	19,99
10.04.2026	16:00:33,761	256		19,988
			256	19,988
			256	19,988
10.04.2026	15:59:12,272	100		19,988
			100	19,988
			100	19,988
10.04.2026	15:52:23,071	3		19,934
			3	19,934
			3	19,934
10.04.2026	15:51:52,344	2		19,988
			2	19,988
			2	19,988
10.04.2026	15:50:04,831	20		19,946
			20	19,946
			20	19,946
10.04.2026	15:49:57,074	1		19,952
			1	19,952
			1	19,952
10.04.2026	15:49:23,851	1		19,956
			1	19,956
			1	19,956
10.04.2026	15:48:24,625	350		19,914
			350	19,914
			350	19,914
10.04.2026	15:43:20,318	1 220		19,95
			1 220	19,95
			1 220	19,95
10.04.2026	15:41:36,679	65		19,966
			65	19,966
			65	19,966
10.04.2026	15:40:47,365	100		19,988
			100	19,988
			100	19,988
10.04.2026	15:36:30,380	600		19,93
			600	19,93
			600	19,93
10.04.2026	15:36:12,951	1		19,90
			1	19,90
			1	19,90
10.04.2026	15:33:54,641	228		19,76
			28	19,76
			200	19,76
			228	19,76
10.04.2026	15:33:28,566	150		19,80
			150	19,80
			100	19,80
			50	19,80
10.04.2026	15:32:59,384	65		19,802
			65	19,802
			65	19,802
10.04.2026	15:32:41,109	100		19,85
			45	19,85
			55	19,85
			100	19,85
10.04.2026	15:31:02,371	50		19,886
			50	19,886
			50	19,886
10.04.2026	15:27:59,148	3		19,866
			3	19,866
			3	19,866
10.04.2026	15:27:59,049	3		19,866
			3	19,866
			3	19,866
10.04.2026	15:27:47,260	13		19,866
			13	19,866
			13	19,866
10.04.2026	15:27:20,101	400		19,928
			400	19,928
			400	19,928
10.04.2026	15:27:01,845	600		19,928
			600	19,928
			600	19,928
10.04.2026	15:25:20,077	53		19,982
			53	19,982
			53	19,982
10.04.2026	15:25:01,232	142		19,892
			142	19,892
			142	19,892
10.04.2026	15:21:26,177	40		19,928
			40	19,928
			40	19,928
10.04.2026	15:21:23,917	12		19,928
			12	19,928
			12	19,928
10.04.2026	15:10:00,511	1		19,874
			1	19,874
			1	19,874
10.04.2026	14:56:21,343	50		19,988
			50	19,988
			50	19,988
10.04.2026	14:55:16,184	100		19,988
			100	19,988
			100	19,988
10.04.2026	14:50:53,205	40		19,90
			40	19,90
			40	19,90
10.04.2026	14:46:33,989	255		19,892
			255	19,892
			255	19,892
10.04.2026	14:35:59,007	162		19,906
			162	19,906
			114	19,906
			48	19,906
10.04.2026	14:34:38,902	50		19,988
			40	19,988
			10	19,988
			50	19,988
10.04.2026	14:30:01,906	825		19,85
			825	19,85
			825	19,85
10.04.2026	14:30:01,857	825		19,85
			825	19,85
			325	19,85
			500	19,85
10.04.2026	14:22:37,744	60		19,916
			60	19,916
			60	19,916
10.04.2026	14:15:54,779	58		19,852
			58	19,852
			58	19,852
10.04.2026	14:15:41,390	25		19,914
			25	19,914
			25	19,914
10.04.2026	14:12:34,488	200		19,91
			200	19,91
			200	19,91
10.04.2026	14:09:06,198	100		19,91
			100	19,91
			100	19,91
10.04.2026	14:05:14,672	29		19,852
			29	19,852
			29	19,852
10.04.2026	13:48:08,330	56		19,85
			56	19,85
			56	19,85
10.04.2026	13:46:32,464	242		19,85
			242	19,85
			242	19,85
10.04.2026	13:45:42,067	100		19,898
			100	19,898
			85	19,898
			15	19,898
10.04.2026	13:42:38,260	120		19,926
			120	19,926
			120	19,926
10.04.2026	13:42:16,667	50		19,93
			50	19,93
			50	19,93
10.04.2026	13:34:22,142	50		19,93
			50	19,93
			50	19,93
10.04.2026	13:29:58,223	100		19,888
			100	19,888
			100	19,888
10.04.2026	13:25:06,117	10		19,852
			10	19,852
			10	19,852
10.04.2026	13:18:11,010	50		19,944
			50	19,944
			50	19,944
10.04.2026	13:17:47,815	75		19,95
			75	19,95
			75	19,95
10.04.2026	13:13:27,660	7		19,85
			7	19,85
			7	19,85
10.04.2026	13:08:55,569	26		19,89
			26	19,89
			26	19,89
10.04.2026	13:08:24,119	200		19,90
			200	19,90
			200	19,90
10.04.2026	13:05:34,809	26		19,902
			26	19,902
			26	19,902
10.04.2026	13:01:43,557	17		19,926
			17	19,926
			17	19,926
10.04.2026	12:58:33,058	12		19,762
			12	19,762
			12	19,762
10.04.2026	12:57:53,322	21		19,914
			21	19,914
			21	19,914
10.04.2026	12:55:14,159	15		19,91
			15	19,91
			15	19,91
10.04.2026	12:25:56,008	40		19,932
			40	19,932
			40	19,932
10.04.2026	12:21:39,444	65		19,766
			65	19,766
			65	19,766
10.04.2026	12:14:28,737	100		19,754
			100	19,754
			100	19,754
10.04.2026	12:12:02,053	100		19,932
			100	19,932
			100	19,932
10.04.2026	12:09:28,704	150		19,932
			150	19,932
			150	19,932
10.04.2026	12:07:36,605	300		19,932
			300	19,932
			300	19,932
10.04.2026	12:00:12,756	300		19,932
			300	19,932
			300	19,932
10.04.2026	11:35:50,162	3		19,754
			3	19,754
			3	19,754
10.04.2026	11:31:22,099	295		19,754
			295	19,754
			295	19,754
10.04.2026	11:29:33,870	350		19,94
			350	19,94
			250	19,94
			100	19,94
10.04.2026	11:28:53,614	50		19,754
			50	19,754
			50	19,754
10.04.2026	11:25:49,591	3		19,838
			3	19,838
			3	19,838
10.04.2026	11:24:20,971	510		19,898
			510	19,898
			510	19,898
10.04.2026	11:23:27,139	72		19,878
			72	19,878
			72	19,878
10.04.2026	11:20:57,134	102		19,844
			102	19,844
			102	19,844
10.04.2026	11:16:45,178	55		19,784
			55	19,784
			55	19,784
10.04.2026	11:16:02,776	100		19,754
			100	19,754
			100	19,754
10.04.2026	11:15:36,448	500		19,94
			500	19,94
			500	19,94
10.04.2026	11:12:55,977	100		19,94
			100	19,94
			100	19,94
10.04.2026	11:12:05,381	100		19,94
			100	19,94
			100	19,94
10.04.2026	11:07:34,204	489		19,75
			5	19,75
			50	19,75
			434	19,75
			489	19,75
10.04.2026	11:07:15,216	258		19,822
			258	19,822
			258	19,822
10.04.2026	11:06:32,987	258		19,822
			258	19,822
			258	19,822
10.04.2026	11:04:33,086	20		19,94
			20	19,94
			20	19,94
10.04.2026	11:02:44,315	10		19,822
			2	19,822
			10	19,822
			8	19,822
10.04.2026	11:02:40,982	75		19,94
			10	19,94
			65	19,94
			75	19,94
10.04.2026	10:58:21,611	50		19,898
			50	19,898
			50	19,898
10.04.2026	10:51:15,485	200		19,898
			200	19,898
			200	19,898
10.04.2026	10:48:15,823	55		19,898
			55	19,898
			55	19,898
10.04.2026	10:29:58,639	80		19,874
			80	19,874
			80	19,874
10.04.2026	10:25:46,718	25		19,94
			25	19,94
			25	19,94
10.04.2026	10:17:44,824	254		19,802
			254	19,802
			254	19,802
10.04.2026	10:11:23,241	40		19,94
			40	19,94
			40	19,94
10.04.2026	10:06:37,181	100		19,94
			100	19,94
			100	19,94
10.04.2026	09:58:51,109	100		19,90
			100	19,90
			100	19,90
10.04.2026	09:45:51,840	50		19,938
			50	19,938
			50	19,938
10.04.2026	09:30:13,988	4		19,906
			4	19,906
			4	19,906
10.04.2026	09:28:29,374	35		19,998
			35	19,998
			35	19,998
10.04.2026	09:28:23,771	3		19,998
			3	19,998
			3	19,998
10.04.2026	09:25:04,448	50		19,998
			50	19,998
			50	19,998
10.04.2026	09:21:31,198	15		19,998
			15	19,998
			15	19,998
10.04.2026	09:19:20,731	54		19,998
			54	19,998
			54	19,998
10.04.2026	09:16:55,979	100		19,998
			100	19,998
			100	19,998
10.04.2026	09:11:38,945	97		19,902
			97	19,902
			97	19,902
10.04.2026	08:56:14,025	60		19,802
			60	19,802
			60	19,802
10.04.2026	08:49:22,908	130		19,88
			130	19,88
			130	19,88
10.04.2026	08:46:40,856	100		19,88
			100	19,88
			100	19,88
10.04.2026	08:46:11,395	200		19,88
			200	19,88
			200	19,88
10.04.2026	08:06:08,651	6		19,89
			6	19,89
			6	19,89
10.04.2026	08:05:56,462	10		19,89
			10	19,89
			10	19,89
10.04.2026	08:05:27,921	125		19,89
			125	19,89
			125	19,89
10.04.2026	08:00:23,908	2		19,89
			2	19,89
			2	19,89
10.04.2026	07:30:10,408	30		19,802
			30	19,802
			30	19,802

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 458,00
Ask: 1 463,00
Stückzahl: 59 908
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung