Kimberly-Clark Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
107
97,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:27,799 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 01.07.2026 | 21:56:52,364 | 5 | 97,99 | |
| 5 | 97,99 | |||
| 5 | 97,99 | |||
| 01.07.2026 | 21:56:26,268 | 7 | 97,99 | |
| 7 | 97,99 | |||
| 7 | 97,99 | |||
| 01.07.2026 | 21:51:44,187 | 11 | 97,36 | |
| 11 | 97,36 | |||
| 11 | 97,36 | |||
| 01.07.2026 | 21:21:46,709 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 01.07.2026 | 21:13:10,817 | 18 | 97,41 | |
| 18 | 97,41 | |||
| 18 | 97,41 | |||
| 01.07.2026 | 21:02:15,084 | 80 | 97,32 | |
| 80 | 97,32 | |||
| 80 | 97,32 | |||
| 01.07.2026 | 19:39:35,127 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 01.07.2026 | 19:30:40,801 | 15 | 97,48 | |
| 15 | 97,48 | |||
| 15 | 97,48 | |||
| 01.07.2026 | 19:23:26,108 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 01.07.2026 | 19:20:11,045 | 25 | 97,57 | |
| 25 | 97,57 | |||
| 25 | 97,57 | |||
| 01.07.2026 | 18:58:36,164 | 25 | 97,67 | |
| 25 | 97,67 | |||
| 25 | 97,67 | |||
| 01.07.2026 | 18:43:29,485 | 22 | 97,50 | |
| 22 | 97,50 | |||
| 22 | 97,50 | |||
| 01.07.2026 | 17:29:58,299 | 46 | 96,94 | |
| 46 | 96,94 | |||
| 46 | 96,94 | |||
| 01.07.2026 | 17:08:18,793 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 01.07.2026 | 17:07:07,692 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 01.07.2026 | 17:03:34,501 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 01.07.2026 | 17:02:40,683 | 150 | 97,72 | |
| 150 | 97,72 | |||
| 150 | 97,72 | |||
| 01.07.2026 | 16:59:44,149 | 300 | 97,53 | |
| 300 | 97,53 | |||
| 300 | 97,53 | |||
| 01.07.2026 | 16:48:51,377 | 25 | 97,71 | |
| 25 | 97,71 | |||
| 25 | 97,71 | |||
| 01.07.2026 | 16:46:09,995 | 220 | 97,50 | |
| 220 | 97,50 | |||
| 220 | 97,50 | |||
| 01.07.2026 | 16:43:36,765 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 01.07.2026 | 16:37:44,199 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 01.07.2026 | 16:35:41,065 | 82 | 97,49 | |
| 82 | 97,49 | |||
| 82 | 97,49 | |||
| 01.07.2026 | 16:23:56,118 | 168 | 97,50 | |
| 168 | 97,50 | |||
| 168 | 97,50 | |||
| 01.07.2026 | 16:20:09,364 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 01.07.2026 | 16:16:09,454 | 410 | 97,50 | |
| 410 | 97,50 | |||
| 410 | 97,50 | |||
| 01.07.2026 | 16:15:56,968 | 222 | 97,50 | |
| 222 | 97,50 | |||
| 222 | 97,50 | |||
| 01.07.2026 | 16:15:39,622 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 01.07.2026 | 16:14:03,415 | 231 | 97,50 | |
| 231 | 97,50 | |||
| 51 | 97,50 | |||
| 180 | 97,50 | |||
| 01.07.2026 | 16:13:20,879 | 104 | 97,40 | |
| 104 | 97,40 | |||
| 104 | 97,40 | |||
| 01.07.2026 | 16:09:44,515 | 195 | 97,40 | |
| 195 | 97,40 | |||
| 195 | 97,40 | |||
| 01.07.2026 | 16:09:21,449 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 01.07.2026 | 16:07:21,280 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 01.07.2026 | 16:03:27,884 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 01.07.2026 | 15:53:55,848 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 01.07.2026 | 15:53:47,284 | 21 | 97,20 | |
| 21 | 97,20 | |||
| 21 | 97,20 | |||
| 01.07.2026 | 15:40:45,662 | 278 | 96,70 | |
| 278 | 96,70 | |||
| 278 | 96,70 | |||
| 01.07.2026 | 15:39:47,677 | 62 | 96,82 | |
| 62 | 96,82 | |||
| 62 | 96,82 | |||
| 01.07.2026 | 15:38:23,365 | 300 | 96,70 | |
| 300 | 96,70 | |||
| 300 | 96,70 | |||
| 01.07.2026 | 15:38:22,761 | 300 | 96,70 | |
| 300 | 96,70 | |||
| 300 | 96,70 | |||
| 01.07.2026 | 15:38:19,360 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 01.07.2026 | 15:38:18,950 | 289 | 96,70 | |
| 289 | 96,70 | |||
| 289 | 96,70 | |||
| 01.07.2026 | 15:38:17,379 | 310 | 96,66 | |
| 310 | 96,66 | |||
| 310 | 96,66 | |||
| 01.07.2026 | 15:31:35,303 | 80 | 96,72 | |
| 80 | 96,72 | |||
| 80 | 96,72 | |||
| 01.07.2026 | 15:22:54,270 | 11 | 97,23 | |
| 11 | 97,23 | |||
| 11 | 97,23 | |||
| 01.07.2026 | 15:04:57,400 | 80 | 97,01 | |
| 80 | 97,01 | |||
| 80 | 97,01 | |||
| 01.07.2026 | 14:55:56,303 | 11 | 97,01 | |
| 11 | 97,01 | |||
| 11 | 97,01 | |||
| 01.07.2026 | 14:55:56,218 | 80 | 97,01 | |
| 80 | 97,01 | |||
| 80 | 97,01 | |||
| 01.07.2026 | 14:50:23,062 | 8 | 96,44 | |
| 8 | 96,44 | |||
| 8 | 96,44 | |||
| 01.07.2026 | 14:41:42,902 | 13 | 97,36 | |
| 13 | 97,36 | |||
| 13 | 97,36 | |||
| 01.07.2026 | 14:31:28,331 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 01.07.2026 | 14:29:26,519 | 30 | 97,23 | |
| 30 | 97,23 | |||
| 30 | 97,23 | |||
| 01.07.2026 | 14:04:47,935 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 01.07.2026 | 13:58:27,497 | 13 | 97,31 | |
| 13 | 97,31 | |||
| 13 | 97,31 | |||
| 01.07.2026 | 13:57:08,578 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 01.07.2026 | 13:56:38,664 | 16 | 97,28 | |
| 16 | 97,28 | |||
| 16 | 97,28 | |||
| 01.07.2026 | 13:41:00,030 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 01.07.2026 | 13:38:38,646 | 58 | 96,58 | |
| 58 | 96,58 | |||
| 58 | 96,58 | |||
| 01.07.2026 | 13:37:58,093 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 01.07.2026 | 13:29:58,617 | 110 | 97,06 | |
| 110 | 97,06 | |||
| 110 | 97,06 | |||
| 01.07.2026 | 13:19:34,741 | 38 | 96,58 | |
| 38 | 96,58 | |||
| 38 | 96,58 | |||
| 01.07.2026 | 13:17:38,960 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 01.07.2026 | 13:00:47,895 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 01.07.2026 | 13:00:01,291 | 25 | 97,27 | |
| 25 | 97,27 | |||
| 25 | 97,27 | |||
| 01.07.2026 | 12:56:41,265 | 30 | 96,32 | |
| 30 | 96,32 | |||
| 30 | 96,32 | |||
| 01.07.2026 | 12:53:09,345 | 6 | 96,30 | |
| 6 | 96,30 | |||
| 6 | 96,30 | |||
| 01.07.2026 | 12:45:30,732 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 01.07.2026 | 12:42:28,208 | 85 | 96,33 | |
| 85 | 96,33 | |||
| 85 | 96,33 | |||
| 01.07.2026 | 12:37:52,099 | 9 | 96,33 | |
| 9 | 96,33 | |||
| 9 | 96,33 | |||
| 01.07.2026 | 12:30:13,557 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 01.07.2026 | 12:22:34,929 | 9 | 96,39 | |
| 9 | 96,39 | |||
| 9 | 96,39 | |||
| 01.07.2026 | 12:14:56,302 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 01.07.2026 | 12:09:09,274 | 20 | 97,27 | |
| 20 | 97,27 | |||
| 20 | 97,27 | |||
| 01.07.2026 | 12:06:10,853 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 01.07.2026 | 11:58:32,217 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 01.07.2026 | 11:50:53,598 | 9 | 96,34 | |
| 9 | 96,34 | |||
| 9 | 96,34 | |||
| 01.07.2026 | 11:48:23,551 | 99 | 96,36 | |
| 99 | 96,36 | |||
| 99 | 96,36 | |||
| 01.07.2026 | 11:32:00,366 | 522 | 96,90 | |
| 321 | 96,90 | |||
| 111 | 96,90 | |||
| 522 | 96,90 | |||
| 90 | 96,90 | |||
| 01.07.2026 | 11:31:31,191 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 11:31:30,366 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 11:31:29,884 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 11:30:25,017 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 11:11:19,844 | 40 | 96,34 | |
| 40 | 96,34 | |||
| 40 | 96,34 | |||
| 01.07.2026 | 10:47:44,230 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 01.07.2026 | 10:29:58,646 | 81 | 95,96 | |
| 81 | 95,96 | |||
| 81 | 95,96 | |||
| 01.07.2026 | 10:25:57,681 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 01.07.2026 | 10:18:40,636 | 17 | 96,34 | |
| 17 | 96,34 | |||
| 17 | 96,34 | |||
| 01.07.2026 | 10:15:18,035 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 01.07.2026 | 10:01:35,416 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 09:52:14,270 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 01.07.2026 | 09:36:57,867 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 01.07.2026 | 09:30:21,582 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 01.07.2026 | 09:30:16,113 | 41 | 96,34 | |
| 41 | 96,34 | |||
| 41 | 96,34 | |||
| 01.07.2026 | 09:29:58,192 | 25 | 95,90 | |
| 25 | 95,90 | |||
| 25 | 95,90 | |||
| 01.07.2026 | 09:14:48,250 | 8 | 96,34 | |
| 8 | 96,34 | |||
| 8 | 96,34 | |||
| 01.07.2026 | 09:12:42,323 | 11 | 96,34 | |
| 11 | 96,34 | |||
| 11 | 96,34 | |||
| 01.07.2026 | 09:05:30,228 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 10 | 96,33 | |||
| 01.07.2026 | 09:04:47,748 | 90 | 96,34 | |
| 90 | 96,34 | |||
| 90 | 96,34 | |||
| 01.07.2026 | 09:01:59,390 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 01.07.2026 | 08:52:15,138 | 12 | 96,34 | |
| 12 | 96,34 | |||
| 12 | 96,34 | |||
| 01.07.2026 | 08:37:35,458 | 2 | 96,42 | |
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 01.07.2026 | 08:30:53,731 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 01.07.2026 | 08:30:00,046 | 5 | 96,43 | |
| 5 | 96,43 | |||
| 5 | 96,43 | |||
| 01.07.2026 | 08:26:48,252 | 35 | 95,46 | |
| 15 | 95,46 | |||
| 35 | 95,46 | |||
| 11 | 95,46 | |||
| 9 | 95,46 | |||
| 01.07.2026 | 08:13:03,057 | 8 | 96,41 | |
| 8 | 96,41 | |||
| 8 | 96,41 | |||
| 01.07.2026 | 07:30:11,545 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00