KLA Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
98
138,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:41,313 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 13.11.2026 | 21:58:40,950 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 13.11.2026 | 21:50:02,319 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 13.11.2026 | 21:15:32,691 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 13.11.2026 | 21:14:22,707 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 13.11.2026 | 21:12:32,439 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 13.11.2026 | 21:03:47,111 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 13.11.2026 | 20:46:12,312 | 7 | 137,38 | |
| 7 | 137,38 | |||
| 7 | 137,38 | |||
| 13.11.2026 | 20:45:14,449 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 13.11.2026 | 20:40:34,395 | 7 | 137,66 | |
| 7 | 137,66 | |||
| 7 | 137,66 | |||
| 13.11.2026 | 20:36:13,013 | 250 | 137,24 | |
| 250 | 137,24 | |||
| 250 | 137,24 | |||
| 13.11.2026 | 20:33:47,865 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 13.11.2026 | 20:18:03,828 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 13.11.2026 | 20:07:57,384 | 8 | 138,06 | |
| 8 | 138,06 | |||
| 8 | 138,06 | |||
| 13.11.2026 | 20:07:00,376 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 13.11.2026 | 19:28:28,250 | 60 | 136,86 | |
| 60 | 136,86 | |||
| 60 | 136,86 | |||
| 13.11.2026 | 19:19:31,882 | 60 | 136,60 | |
| 60 | 136,60 | |||
| 60 | 136,60 | |||
| 13.11.2026 | 19:00:01,824 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 13.11.2026 | 18:56:43,272 | 29 | 136,72 | |
| 29 | 136,72 | |||
| 29 | 136,72 | |||
| 13.11.2026 | 18:55:48,071 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 13.11.2026 | 18:17:37,955 | 15 | 136,46 | |
| 15 | 136,46 | |||
| 15 | 136,46 | |||
| 13.11.2026 | 17:52:17,305 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 13.11.2026 | 17:34:54,856 | 40 | 135,82 | |
| 40 | 135,82 | |||
| 40 | 135,82 | |||
| 13.11.2026 | 17:32:18,116 | 23 | 136,52 | |
| 23 | 136,52 | |||
| 23 | 136,52 | |||
| 13.11.2026 | 17:17:59,191 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 13.11.2026 | 17:08:44,968 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 13.11.2026 | 16:58:16,628 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 13.11.2026 | 16:57:16,022 | 150 | 135,08 | |
| 150 | 135,08 | |||
| 150 | 135,08 | |||
| 13.11.2026 | 16:47:43,701 | 30 | 134,16 | |
| 30 | 134,16 | |||
| 30 | 134,16 | |||
| 13.11.2026 | 16:43:11,691 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 13.11.2026 | 16:37:15,769 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 13.11.2026 | 16:34:34,850 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 13.11.2026 | 16:34:04,291 | 38 | 135,22 | |
| 38 | 135,22 | |||
| 38 | 135,22 | |||
| 13.11.2026 | 16:28:26,346 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 13.11.2026 | 16:28:24,398 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 13.11.2026 | 16:28:14,643 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 13.11.2026 | 16:22:15,829 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 13.11.2026 | 16:21:17,145 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 13.11.2026 | 16:21:11,131 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 15 | 132,84 | |||
| 13.11.2026 | 16:20:36,482 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 13.11.2026 | 16:18:56,216 | 50 | 133,34 | |
| 50 | 133,34 | |||
| 50 | 133,34 | |||
| 13.11.2026 | 16:11:14,706 | 50 | 134,78 | |
| 50 | 134,78 | |||
| 50 | 134,78 | |||
| 13.11.2026 | 16:11:14,212 | 48 | 135,00 | |
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 35 | 135,00 | |||
| 48 | 135,00 | |||
| 13.11.2026 | 16:03:27,372 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 13.11.2026 | 16:02:24,130 | 75 | 136,70 | |
| 75 | 136,70 | |||
| 75 | 136,70 | |||
| 13.11.2026 | 15:55:38,719 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 13.11.2026 | 15:52:57,932 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 13.11.2026 | 15:49:20,522 | 11 | 139,00 | |
| 11 | 139,00 | |||
| 11 | 139,00 | |||
| 13.11.2026 | 15:33:27,876 | 15 | 141,22 | |
| 15 | 141,22 | |||
| 15 | 141,22 | |||
| 13.11.2026 | 15:32:36,020 | 21 | 140,72 | |
| 21 | 140,72 | |||
| 21 | 140,72 | |||
| 13.11.2026 | 15:31:11,266 | 50 | 139,10 | |
| 40 | 139,10 | |||
| 10 | 139,10 | |||
| 50 | 139,10 | |||
| 13.11.2026 | 15:15:41,468 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 13.11.2026 | 15:01:45,073 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 13.11.2026 | 14:47:25,202 | 28 | 143,02 | |
| 28 | 143,02 | |||
| 28 | 143,02 | |||
| 13.11.2026 | 14:33:05,267 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 13.11.2026 | 14:21:12,027 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 13.11.2026 | 14:11:44,105 | 35 | 140,60 | |
| 35 | 140,60 | |||
| 35 | 140,60 | |||
| 13.11.2026 | 13:55:38,419 | 11 | 142,40 | |
| 11 | 142,40 | |||
| 11 | 142,40 | |||
| 13.11.2026 | 13:47:02,852 | 5 | 142,82 | |
| 5 | 142,82 | |||
| 5 | 142,82 | |||
| 13.11.2026 | 13:46:01,391 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 13.11.2026 | 13:45:58,901 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 13.11.2026 | 13:45:50,063 | 32 | 142,02 | |
| 32 | 142,02 | |||
| 32 | 142,02 | |||
| 13.11.2026 | 13:45:49,130 | 36 | 142,02 | |
| 36 | 142,02 | |||
| 36 | 142,02 | |||
| 13.11.2026 | 13:41:28,590 | 36 | 142,02 | |
| 36 | 142,02 | |||
| 36 | 142,02 | |||
| 13.11.2026 | 13:26:58,646 | 17 | 144,22 | |
| 17 | 144,22 | |||
| 17 | 144,22 | |||
| 13.11.2026 | 12:53:15,474 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 13.11.2026 | 12:42:43,824 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 13.11.2026 | 12:23:58,185 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 13.11.2026 | 12:22:10,499 | 70 | 143,96 | |
| 70 | 143,96 | |||
| 70 | 143,96 | |||
| 13.11.2026 | 12:18:59,050 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 13.11.2026 | 11:32:49,602 | 36 | 141,94 | |
| 36 | 141,94 | |||
| 36 | 141,94 | |||
| 13.11.2026 | 11:32:37,262 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 13.11.2026 | 11:29:12,385 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 13.11.2026 | 10:59:40,269 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 13.11.2026 | 10:56:44,272 | 18 | 141,94 | |
| 18 | 141,94 | |||
| 18 | 141,94 | |||
| 13.11.2026 | 10:55:54,196 | 34 | 141,94 | |
| 34 | 141,94 | |||
| 34 | 141,94 | |||
| 13.11.2026 | 10:55:41,575 | 32 | 141,94 | |
| 32 | 141,94 | |||
| 32 | 141,94 | |||
| 13.11.2026 | 10:53:22,164 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 13.11.2026 | 10:53:19,503 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 13.11.2026 | 10:52:33,862 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 13.11.2026 | 10:40:06,428 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 13.11.2026 | 10:30:26,992 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 13.11.2026 | 10:08:04,669 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 13.11.2026 | 09:32:07,971 | 10 | 140,36 | |
| 10 | 140,36 | |||
| 10 | 140,36 | |||
| 13.11.2026 | 09:23:15,144 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 13.11.2026 | 09:23:01,941 | 37 | 141,02 | |
| 37 | 141,02 | |||
| 37 | 141,02 | |||
| 13.11.2026 | 09:22:59,392 | 37 | 141,02 | |
| 37 | 141,02 | |||
| 37 | 141,02 | |||
| 13.11.2026 | 09:18:48,883 | 21 | 141,02 | |
| 21 | 141,02 | |||
| 21 | 141,02 | |||
| 13.11.2026 | 08:56:48,316 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 13.11.2026 | 08:37:53,941 | 61 | 141,56 | |
| 61 | 141,56 | |||
| 61 | 141,56 | |||
| 13.11.2026 | 08:37:53,635 | 61 | 141,56 | |
| 61 | 141,56 | |||
| 61 | 141,56 | |||
| 13.11.2026 | 08:23:21,190 | 24 | 141,62 | |
| 24 | 141,62 | |||
| 24 | 141,62 | |||
| 13.11.2026 | 08:15:50,415 | 60 | 142,00 | |
| 60 | 142,00 | |||
| 60 | 142,00 | |||
| 13.11.2026 | 08:15:50,069 | 60 | 142,00 | |
| 60 | 142,00 | |||
| 60 | 142,00 | |||
| 13.11.2026 | 07:30:17,218 | 23 | 142,00 | |
| 23 | 142,00 | |||
| 23 | 142,00 | |||
| 13.11.2026 | 07:30:17,167 | 105 | 142,00 | |
| 105 | 142,00 | |||
| 105 | 142,00 | |||
| 13.11.2026 | 07:30:17,056 | 64 | 142,00 | |
| 64 | 142,00 | |||
| 64 | 142,00 | |||
| 13.11.2026 | 07:30:16,686 | 155 | 143,00 | |
| 70 | 143,00 | |||
| 85 | 143,00 | |||
| 15 | 143,00 | |||
| 140 | 143,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00