KLA Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
118
175,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:51,457 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 14.08.2026 | 21:48:21,312 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 14.08.2026 | 21:29:26,302 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 14.08.2026 | 21:05:07,543 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 14.08.2026 | 20:54:51,764 | 145 | 175,78 | |
| 145 | 175,78 | |||
| 145 | 175,78 | |||
| 14.08.2026 | 20:26:23,427 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 14.08.2026 | 20:26:22,863 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 14.08.2026 | 19:50:33,782 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 14.08.2026 | 19:46:39,689 | 140 | 173,78 | |
| 140 | 173,78 | |||
| 140 | 173,78 | |||
| 14.08.2026 | 19:43:15,242 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 14.08.2026 | 19:33:12,506 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 14.08.2026 | 19:26:12,982 | 4 | 174,30 | |
| 4 | 174,30 | |||
| 4 | 174,30 | |||
| 14.08.2026 | 19:24:29,775 | 25 | 174,46 | |
| 25 | 174,46 | |||
| 25 | 174,46 | |||
| 14.08.2026 | 19:23:12,351 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 14.08.2026 | 19:23:12,025 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 14.08.2026 | 19:15:39,128 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 14.08.2026 | 19:05:57,640 | 8 | 174,70 | |
| 8 | 174,70 | |||
| 8 | 174,70 | |||
| 14.08.2026 | 18:59:14,878 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 14.08.2026 | 18:59:14,520 | 23 | 174,88 | |
| 23 | 174,88 | |||
| 23 | 174,88 | |||
| 14.08.2026 | 18:39:53,391 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 14.08.2026 | 18:37:02,130 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 14.08.2026 | 18:37:00,313 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 14.08.2026 | 18:36:33,256 | 300 | 174,90 | |
| 300 | 174,90 | |||
| 300 | 174,90 | |||
| 14.08.2026 | 18:33:01,155 | 15 | 174,70 | |
| 15 | 174,70 | |||
| 15 | 174,70 | |||
| 14.08.2026 | 18:32:11,495 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 14.08.2026 | 18:30:10,885 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 14.08.2026 | 18:13:53,179 | 7 | 174,74 | |
| 7 | 174,74 | |||
| 7 | 174,74 | |||
| 14.08.2026 | 18:06:47,657 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 14.08.2026 | 18:03:06,325 | 28 | 174,50 | |
| 28 | 174,50 | |||
| 28 | 174,50 | |||
| 14.08.2026 | 17:58:19,212 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 14.08.2026 | 17:54:02,727 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 14.08.2026 | 17:51:23,933 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 14.08.2026 | 17:48:51,989 | 57 | 174,20 | |
| 57 | 174,20 | |||
| 57 | 174,20 | |||
| 14.08.2026 | 17:48:48,261 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 14.08.2026 | 17:38:20,623 | 11 | 174,94 | |
| 11 | 174,94 | |||
| 11 | 174,94 | |||
| 14.08.2026 | 17:36:34,696 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 27 | 175,10 | |||
| 3 | 175,10 | |||
| 14.08.2026 | 17:25:45,731 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 14.08.2026 | 17:24:00,930 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 14.08.2026 | 17:23:00,613 | 40 | 174,78 | |
| 25 | 174,78 | |||
| 40 | 174,78 | |||
| 15 | 174,78 | |||
| 14.08.2026 | 17:23:00,528 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 14.08.2026 | 17:11:55,113 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 14.08.2026 | 17:06:15,817 | 12 | 176,30 | |
| 12 | 176,30 | |||
| 12 | 176,30 | |||
| 14.08.2026 | 17:04:32,231 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 14.08.2026 | 17:01:49,573 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 14.08.2026 | 17:00:05,835 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 14.08.2026 | 16:58:17,246 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 14.08.2026 | 16:55:47,613 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 14.08.2026 | 16:54:20,291 | 180 | 176,80 | |
| 180 | 176,80 | |||
| 180 | 176,80 | |||
| 14.08.2026 | 16:53:07,856 | 21 | 176,82 | |
| 21 | 176,82 | |||
| 21 | 176,82 | |||
| 14.08.2026 | 16:53:07,780 | 21 | 176,82 | |
| 21 | 176,82 | |||
| 21 | 176,82 | |||
| 14.08.2026 | 16:33:22,974 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 14.08.2026 | 16:33:22,917 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 14.08.2026 | 16:31:07,863 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 14.08.2026 | 16:28:46,885 | 28 | 175,12 | |
| 28 | 175,12 | |||
| 28 | 175,12 | |||
| 14.08.2026 | 16:24:02,084 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 14.08.2026 | 16:24:01,780 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 14.08.2026 | 16:18:17,226 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 14.08.2026 | 16:12:04,779 | 32 | 176,20 | |
| 32 | 176,20 | |||
| 32 | 176,20 | |||
| 14.08.2026 | 16:10:58,775 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 14.08.2026 | 16:10:42,881 | 55 | 176,00 | |
| 55 | 176,00 | |||
| 55 | 176,00 | |||
| 14.08.2026 | 16:07:46,401 | 17 | 176,94 | |
| 17 | 176,94 | |||
| 17 | 176,94 | |||
| 14.08.2026 | 16:04:58,848 | 29 | 176,58 | |
| 29 | 176,58 | |||
| 29 | 176,58 | |||
| 14.08.2026 | 16:03:44,743 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 14.08.2026 | 15:59:04,519 | 30 | 176,62 | |
| 10 | 176,62 | |||
| 20 | 176,62 | |||
| 30 | 176,62 | |||
| 14.08.2026 | 15:59:04,430 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 14.08.2026 | 15:58:31,061 | 25 | 177,32 | |
| 25 | 177,32 | |||
| 25 | 177,32 | |||
| 14.08.2026 | 15:52:58,749 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 14.08.2026 | 15:33:39,145 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 14.08.2026 | 15:33:39,066 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 14.08.2026 | 15:30:20,464 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 14.08.2026 | 15:23:41,799 | 18 | 180,54 | |
| 18 | 180,54 | |||
| 18 | 180,54 | |||
| 14.08.2026 | 15:23:37,000 | 4 | 180,54 | |
| 4 | 180,54 | |||
| 4 | 180,54 | |||
| 14.08.2026 | 15:23:31,115 | 13 | 180,54 | |
| 13 | 180,54 | |||
| 13 | 180,54 | |||
| 14.08.2026 | 15:23:17,118 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 14.08.2026 | 15:23:17,093 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 14.08.2026 | 15:23:16,961 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 14.08.2026 | 15:23:16,861 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 14.08.2026 | 15:15:17,749 | 75 | 180,50 | |
| 75 | 180,50 | |||
| 75 | 180,50 | |||
| 14.08.2026 | 15:15:11,564 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.08.2026 | 15:15:11,250 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.08.2026 | 15:15:10,977 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.08.2026 | 15:15:10,713 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.08.2026 | 15:15:10,418 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 14.08.2026 | 15:14:28,414 | 56 | 180,60 | |
| 56 | 180,60 | |||
| 56 | 180,60 | |||
| 14.08.2026 | 15:13:21,813 | 9 | 180,62 | |
| 9 | 180,62 | |||
| 9 | 180,62 | |||
| 14.08.2026 | 15:12:33,388 | 13 | 181,38 | |
| 13 | 181,38 | |||
| 13 | 181,38 | |||
| 14.08.2026 | 15:12:16,043 | 26 | 180,62 | |
| 26 | 180,62 | |||
| 26 | 180,62 | |||
| 14.08.2026 | 15:12:00,059 | 56 | 180,62 | |
| 56 | 180,62 | |||
| 56 | 180,62 | |||
| 14.08.2026 | 15:02:15,199 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 14.08.2026 | 14:52:23,356 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 14.08.2026 | 14:38:02,697 | 55 | 182,06 | |
| 55 | 182,06 | |||
| 55 | 182,06 | |||
| 14.08.2026 | 14:32:26,387 | 24 | 180,62 | |
| 24 | 180,62 | |||
| 24 | 180,62 | |||
| 14.08.2026 | 14:32:26,357 | 56 | 180,62 | |
| 56 | 180,62 | |||
| 56 | 180,62 | |||
| 14.08.2026 | 14:32:26,030 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 14.08.2026 | 14:23:39,870 | 15 | 181,76 | |
| 15 | 181,76 | |||
| 15 | 181,76 | |||
| 14.08.2026 | 14:10:43,712 | 12 | 181,74 | |
| 12 | 181,74 | |||
| 12 | 181,74 | |||
| 14.08.2026 | 12:41:33,501 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 14.08.2026 | 12:24:15,358 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 14.08.2026 | 11:50:49,533 | 15 | 180,66 | |
| 15 | 180,66 | |||
| 15 | 180,66 | |||
| 14.08.2026 | 11:33:29,778 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 14.08.2026 | 11:23:49,034 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 14.08.2026 | 11:20:31,518 | 4 | 181,06 | |
| 4 | 181,06 | |||
| 4 | 181,06 | |||
| 14.08.2026 | 10:53:47,392 | 15 | 181,50 | |
| 15 | 181,50 | |||
| 15 | 181,50 | |||
| 14.08.2026 | 10:10:51,934 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 14.08.2026 | 09:49:57,257 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 14.08.2026 | 09:48:56,943 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 14.08.2026 | 09:37:56,090 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 14.08.2026 | 09:30:15,129 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 14.08.2026 | 09:21:00,971 | 50 | 181,46 | |
| 50 | 181,46 | |||
| 35 | 181,46 | |||
| 15 | 181,46 | |||
| 14.08.2026 | 09:13:57,247 | 90 | 180,08 | |
| 90 | 180,08 | |||
| 90 | 180,08 | |||
| 14.08.2026 | 09:05:59,441 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 14.08.2026 | 09:02:19,408 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 14.08.2026 | 08:47:25,714 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 14.08.2026 | 08:26:53,763 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 14.08.2026 | 08:15:08,456 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 14.08.2026 | 07:57:01,960 | 70 | 180,00 | |
| 70 | 180,00 | |||
| 70 | 180,00 | |||
| 14.08.2026 | 07:49:24,226 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 14.08.2026 | 07:30:09,435 | 19 | 180,00 | |
| 11 | 180,00 | |||
| 19 | 180,00 | |||
| 8 | 180,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00