JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
129
25,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:34:34,657 | 15 | 25,05 | |
| 15 | 25,05 | |||
| 15 | 25,05 | |||
| 14.08.2026 | 21:22:43,239 | 290 | 25,05 | |
| 290 | 25,05 | |||
| 290 | 25,05 | |||
| 14.08.2026 | 21:21:19,529 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 14.08.2026 | 20:56:49,788 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 14.08.2026 | 20:12:10,617 | 565 | 25,00 | |
| 565 | 25,00 | |||
| 565 | 25,00 | |||
| 14.08.2026 | 19:36:57,097 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 14.08.2026 | 19:35:46,969 | 120 | 25,05 | |
| 120 | 25,05 | |||
| 120 | 25,05 | |||
| 14.08.2026 | 19:33:58,071 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 14.08.2026 | 18:21:54,338 | 55 | 25,05 | |
| 55 | 25,05 | |||
| 55 | 25,05 | |||
| 14.08.2026 | 18:10:33,383 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 14.08.2026 | 18:06:45,469 | 160 | 25,05 | |
| 160 | 25,05 | |||
| 160 | 25,05 | |||
| 14.08.2026 | 17:45:07,666 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 14.08.2026 | 17:37:00,384 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 14.08.2026 | 17:20:03,897 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 14.08.2026 | 17:19:01,499 | 100 | 25,00 | |
| 25 | 25,00 | |||
| 100 | 25,00 | |||
| 75 | 25,00 | |||
| 14.08.2026 | 17:17:11,576 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 14.08.2026 | 16:55:14,111 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 14.08.2026 | 16:48:17,621 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 14.08.2026 | 16:46:15,912 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 14.08.2026 | 16:30:44,850 | 2 000 | 25,10 | |
| 2 000 | 25,10 | |||
| 2 000 | 25,10 | |||
| 14.08.2026 | 16:29:59,892 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 14.08.2026 | 16:28:47,365 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 14.08.2026 | 16:28:06,453 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 14.08.2026 | 16:25:18,111 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 14.08.2026 | 16:06:12,031 | 90 | 24,85 | |
| 90 | 24,85 | |||
| 90 | 24,85 | |||
| 14.08.2026 | 16:03:47,546 | 2 265 | 24,95 | |
| 2 265 | 24,95 | |||
| 2 265 | 24,95 | |||
| 14.08.2026 | 15:58:17,664 | 28 | 24,95 | |
| 28 | 24,95 | |||
| 28 | 24,95 | |||
| 14.08.2026 | 15:57:28,046 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 14.08.2026 | 15:54:51,734 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 14.08.2026 | 15:51:54,564 | 4 000 | 24,80 | |
| 4 000 | 24,80 | |||
| 4 000 | 24,80 | |||
| 14.08.2026 | 15:45:46,884 | 5 000 | 24,75 | |
| 5 000 | 24,75 | |||
| 5 000 | 24,75 | |||
| 14.08.2026 | 15:40:04,797 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 14.08.2026 | 15:36:46,703 | 1 | 24,65 | |
| 1 | 24,65 | |||
| 1 | 24,65 | |||
| 14.08.2026 | 15:19:18,243 | 26 | 24,45 | |
| 26 | 24,45 | |||
| 26 | 24,45 | |||
| 14.08.2026 | 14:40:13,467 | 55 | 24,55 | |
| 55 | 24,55 | |||
| 55 | 24,55 | |||
| 14.08.2026 | 14:31:16,278 | 240 | 24,50 | |
| 240 | 24,50 | |||
| 240 | 24,50 | |||
| 14.08.2026 | 14:19:30,451 | 61 | 24,55 | |
| 61 | 24,55 | |||
| 61 | 24,55 | |||
| 14.08.2026 | 14:12:40,636 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 14.08.2026 | 14:01:10,522 | 41 | 24,55 | |
| 41 | 24,55 | |||
| 41 | 24,55 | |||
| 14.08.2026 | 13:56:57,117 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 14.08.2026 | 13:56:19,930 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 14.08.2026 | 13:55:09,805 | 20 | 24,35 | |
| 20 | 24,35 | |||
| 20 | 24,35 | |||
| 14.08.2026 | 13:55:00,473 | 1 000 | 24,50 | |
| 1 000 | 24,50 | |||
| 1 000 | 24,50 | |||
| 14.08.2026 | 13:52:45,093 | 204 | 24,50 | |
| 204 | 24,50 | |||
| 204 | 24,50 | |||
| 14.08.2026 | 13:50:37,640 | 25 | 24,45 | |
| 25 | 24,45 | |||
| 25 | 24,45 | |||
| 14.08.2026 | 13:47:28,739 | 13 | 24,55 | |
| 13 | 24,55 | |||
| 13 | 24,55 | |||
| 14.08.2026 | 13:29:58,182 | 22 | 24,50 | |
| 22 | 24,50 | |||
| 22 | 24,50 | |||
| 14.08.2026 | 13:25:42,711 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 14.08.2026 | 13:14:20,700 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 14.08.2026 | 13:01:42,803 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 14.08.2026 | 13:00:35,994 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 14.08.2026 | 13:00:14,442 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 14.08.2026 | 12:59:25,216 | 510 | 24,45 | |
| 510 | 24,45 | |||
| 510 | 24,45 | |||
| 14.08.2026 | 12:50:17,737 | 60 | 24,55 | |
| 60 | 24,55 | |||
| 60 | 24,55 | |||
| 14.08.2026 | 12:43:08,944 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 14.08.2026 | 12:36:53,034 | 196 | 24,45 | |
| 196 | 24,45 | |||
| 196 | 24,45 | |||
| 14.08.2026 | 12:29:36,131 | 200 | 24,45 | |
| 200 | 24,45 | |||
| 200 | 24,45 | |||
| 14.08.2026 | 12:28:40,516 | 60 | 24,45 | |
| 60 | 24,45 | |||
| 60 | 24,45 | |||
| 14.08.2026 | 12:19:14,445 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 14.08.2026 | 12:07:58,681 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 14.08.2026 | 12:03:32,579 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 14.08.2026 | 11:46:52,022 | 38 | 24,55 | |
| 38 | 24,55 | |||
| 38 | 24,55 | |||
| 14.08.2026 | 11:29:58,618 | 130 | 24,50 | |
| 130 | 24,50 | |||
| 130 | 24,50 | |||
| 14.08.2026 | 11:16:39,120 | 40 | 24,55 | |
| 40 | 24,55 | |||
| 40 | 24,55 | |||
| 14.08.2026 | 11:16:10,699 | 39 | 24,55 | |
| 39 | 24,55 | |||
| 39 | 24,55 | |||
| 14.08.2026 | 11:15:42,195 | 40 | 24,55 | |
| 40 | 24,55 | |||
| 40 | 24,55 | |||
| 14.08.2026 | 11:14:37,722 | 10 | 24,40 | |
| 10 | 24,40 | |||
| 10 | 24,40 | |||
| 14.08.2026 | 11:11:01,064 | 1 500 | 24,60 | |
| 1 500 | 24,60 | |||
| 1 500 | 24,60 | |||
| 14.08.2026 | 11:07:24,240 | 2 000 | 24,40 | |
| 2 000 | 24,40 | |||
| 2 000 | 24,40 | |||
| 14.08.2026 | 11:03:00,389 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 14.08.2026 | 10:47:54,319 | 380 | 24,40 | |
| 380 | 24,40 | |||
| 380 | 24,40 | |||
| 14.08.2026 | 10:42:59,150 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 14.08.2026 | 10:41:11,419 | 200 | 24,60 | |
| 182 | 24,60 | |||
| 200 | 24,60 | |||
| 18 | 24,60 | |||
| 14.08.2026 | 10:40:53,675 | 85 | 24,45 | |
| 85 | 24,45 | |||
| 85 | 24,45 | |||
| 14.08.2026 | 10:33:47,815 | 82 | 24,50 | |
| 82 | 24,50 | |||
| 82 | 24,50 | |||
| 14.08.2026 | 10:29:58,729 | 110 | 24,45 | |
| 110 | 24,45 | |||
| 110 | 24,45 | |||
| 14.08.2026 | 10:27:13,322 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 14.08.2026 | 10:18:12,593 | 142 | 24,55 | |
| 142 | 24,55 | |||
| 43 | 24,55 | |||
| 99 | 24,55 | |||
| 14.08.2026 | 10:17:22,077 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 14.08.2026 | 10:05:00,541 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 14.08.2026 | 10:03:30,875 | 10 | 24,45 | |
| 10 | 24,45 | |||
| 10 | 24,45 | |||
| 14.08.2026 | 10:02:27,665 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 14.08.2026 | 09:57:48,306 | 307 | 24,40 | |
| 307 | 24,40 | |||
| 307 | 24,40 | |||
| 14.08.2026 | 09:55:04,348 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 14.08.2026 | 09:52:16,270 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 90 | 24,40 | |||
| 14.08.2026 | 09:48:57,479 | 33 | 24,25 | |
| 33 | 24,25 | |||
| 33 | 24,25 | |||
| 14.08.2026 | 09:48:16,858 | 60 | 24,25 | |
| 60 | 24,25 | |||
| 60 | 24,25 | |||
| 14.08.2026 | 09:45:55,849 | 184 | 24,25 | |
| 184 | 24,25 | |||
| 184 | 24,25 | |||
| 14.08.2026 | 09:45:29,832 | 92 | 24,40 | |
| 92 | 24,40 | |||
| 92 | 24,40 | |||
| 14.08.2026 | 09:44:53,747 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 14.08.2026 | 09:40:48,688 | 40 | 24,25 | |
| 40 | 24,25 | |||
| 40 | 24,25 | |||
| 14.08.2026 | 09:40:13,313 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 14.08.2026 | 09:38:34,204 | 17 | 24,40 | |
| 17 | 24,40 | |||
| 17 | 24,40 | |||
| 14.08.2026 | 09:38:29,558 | 134 | 24,40 | |
| 134 | 24,40 | |||
| 134 | 24,40 | |||
| 14.08.2026 | 09:38:12,874 | 134 | 24,40 | |
| 134 | 24,40 | |||
| 134 | 24,40 | |||
| 14.08.2026 | 09:37:51,098 | 134 | 24,40 | |
| 134 | 24,40 | |||
| 31 | 24,40 | |||
| 103 | 24,40 | |||
| 14.08.2026 | 09:29:58,688 | 692 | 24,30 | |
| 692 | 24,30 | |||
| 692 | 24,30 | |||
| 14.08.2026 | 09:27:06,257 | 198 | 24,20 | |
| 198 | 24,20 | |||
| 198 | 24,20 | |||
| 14.08.2026 | 09:21:53,778 | 47 | 24,25 | |
| 47 | 24,25 | |||
| 47 | 24,25 | |||
| 14.08.2026 | 09:21:33,622 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 14.08.2026 | 09:11:17,684 | 28 | 24,25 | |
| 28 | 24,25 | |||
| 28 | 24,25 | |||
| 14.08.2026 | 09:08:53,718 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 14.08.2026 | 09:06:44,555 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 14.08.2026 | 09:06:03,121 | 60 | 24,40 | |
| 60 | 24,40 | |||
| 60 | 24,40 | |||
| 14.08.2026 | 08:58:29,327 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 14.08.2026 | 08:51:44,539 | 4 | 24,40 | |
| 4 | 24,40 | |||
| 4 | 24,40 | |||
| 14.08.2026 | 08:45:58,173 | 10 | 24,40 | |
| 10 | 24,40 | |||
| 10 | 24,40 | |||
| 14.08.2026 | 08:45:28,014 | 250 | 24,40 | |
| 250 | 24,40 | |||
| 250 | 24,40 | |||
| 14.08.2026 | 08:37:13,787 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 14.08.2026 | 08:34:55,478 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 14.08.2026 | 08:32:28,221 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 14.08.2026 | 08:29:21,041 | 99 | 24,30 | |
| 99 | 24,30 | |||
| 99 | 24,30 | |||
| 14.08.2026 | 08:28:30,129 | 346 | 24,30 | |
| 346 | 24,30 | |||
| 346 | 24,30 | |||
| 14.08.2026 | 08:28:29,847 | 346 | 24,30 | |
| 346 | 24,30 | |||
| 346 | 24,30 | |||
| 14.08.2026 | 08:28:29,591 | 346 | 24,30 | |
| 346 | 24,30 | |||
| 346 | 24,30 | |||
| 14.08.2026 | 08:28:29,259 | 346 | 24,30 | |
| 346 | 24,30 | |||
| 346 | 24,30 | |||
| 14.08.2026 | 08:28:09,899 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 14.08.2026 | 08:27:53,843 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 14.08.2026 | 08:16:28,382 | 578 | 24,25 | |
| 50 | 24,25 | |||
| 528 | 24,25 | |||
| 578 | 24,25 | |||
| 14.08.2026 | 08:12:29,644 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 14.08.2026 | 08:10:47,025 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 14.08.2026 | 07:55:38,703 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 14.08.2026 | 07:50:24,190 | 341 | 24,30 | |
| 65 | 24,30 | |||
| 45 | 24,30 | |||
| 200 | 24,30 | |||
| 31 | 24,30 | |||
| 341 | 24,30 | |||
| 14.08.2026 | 07:40:21,232 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 14.08.2026 | 07:34:06,204 | 191 | 24,50 | |
| 191 | 24,50 | |||
| 191 | 24,50 | |||
| 14.08.2026 | 07:31:48,459 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 14.08.2026 | 07:30:42,654 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 14.08.2026 | 07:30:10,341 | 687 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 70 | 24,30 | |||
| 150 | 24,30 | |||
| 15 | 24,30 | |||
| 50 | 24,30 | |||
| 28 | 24,30 | |||
| 50 | 24,30 | |||
| 60 | 24,30 | |||
| 200 | 24,30 | |||
| 487 | 24,30 | |||
| 162 | 24,30 | |||
| 92 | 24,30 | |||
| 14.08.2026 | 07:30:10,167 | 2 515 | 24,50 | |
| 14 | 24,50 | |||
| 100 | 24,50 | |||
| 20 | 24,50 | |||
| 112 | 24,50 | |||
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 1 000 | 24,50 | |||
| 59 | 24,50 | |||
| 100 | 24,50 | |||
| 30 | 24,50 | |||
| 1 000 | 24,50 | |||
| 515 | 24,50 | |||
| 2 000 | 24,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00