JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
147
314,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:12:18,989 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 14.08.2026 | 19:37:29,874 | 9 | 313,45 | |
| 9 | 313,45 | |||
| 9 | 313,45 | |||
| 14.08.2026 | 19:36:35,380 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 14.08.2026 | 19:36:35,040 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 14.08.2026 | 18:30:20,092 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 14.08.2026 | 18:15:22,377 | 30 | 314,25 | |
| 30 | 314,25 | |||
| 30 | 314,25 | |||
| 14.08.2026 | 18:11:45,499 | 5 | 313,85 | |
| 5 | 313,85 | |||
| 5 | 313,85 | |||
| 14.08.2026 | 18:04:20,426 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.08.2026 | 18:04:20,111 | 5 | 314,15 | |
| 5 | 314,15 | |||
| 5 | 314,15 | |||
| 14.08.2026 | 17:54:04,578 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 14.08.2026 | 17:39:13,751 | 25 | 314,40 | |
| 25 | 314,40 | |||
| 25 | 314,40 | |||
| 14.08.2026 | 17:35:46,462 | 300 | 314,35 | |
| 300 | 314,35 | |||
| 300 | 314,35 | |||
| 14.08.2026 | 17:35:43,416 | 200 | 314,35 | |
| 200 | 314,35 | |||
| 200 | 314,35 | |||
| 14.08.2026 | 17:25:47,188 | 110 | 314,95 | |
| 110 | 314,95 | |||
| 110 | 314,95 | |||
| 14.08.2026 | 17:19:18,843 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 14.08.2026 | 17:18:52,039 | 10 | 314,65 | |
| 10 | 314,65 | |||
| 10 | 314,65 | |||
| 14.08.2026 | 17:06:20,474 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 14.08.2026 | 17:02:22,493 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 14.08.2026 | 17:00:38,052 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 14.08.2026 | 16:53:07,776 | 30 | 315,30 | |
| 30 | 315,30 | |||
| 30 | 315,30 | |||
| 14.08.2026 | 16:53:07,730 | 28 | 315,30 | |
| 28 | 315,30 | |||
| 28 | 315,30 | |||
| 14.08.2026 | 16:47:59,626 | 5 | 315,45 | |
| 5 | 315,45 | |||
| 5 | 315,45 | |||
| 14.08.2026 | 16:45:48,169 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 14.08.2026 | 16:42:03,377 | 30 | 315,30 | |
| 30 | 315,30 | |||
| 30 | 315,30 | |||
| 14.08.2026 | 16:39:51,254 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 14.08.2026 | 16:33:22,512 | 7 | 314,80 | |
| 7 | 314,80 | |||
| 7 | 314,80 | |||
| 14.08.2026 | 16:33:22,422 | 7 | 314,80 | |
| 7 | 314,80 | |||
| 7 | 314,80 | |||
| 14.08.2026 | 16:26:57,055 | 13 | 315,00 | |
| 13 | 315,00 | |||
| 13 | 315,00 | |||
| 14.08.2026 | 16:25:19,952 | 15 | 315,45 | |
| 15 | 315,45 | |||
| 15 | 315,45 | |||
| 14.08.2026 | 16:25:15,751 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 14.08.2026 | 16:24:39,184 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 14.08.2026 | 16:16:31,929 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 14.08.2026 | 16:13:36,909 | 22 | 315,20 | |
| 22 | 315,20 | |||
| 22 | 315,20 | |||
| 14.08.2026 | 16:11:46,850 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 14.08.2026 | 16:09:40,209 | 12 | 315,30 | |
| 12 | 315,30 | |||
| 12 | 315,30 | |||
| 14.08.2026 | 16:09:10,402 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 14.08.2026 | 16:00:08,161 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.08.2026 | 16:00:01,646 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 14.08.2026 | 15:59:31,553 | 5 | 315,75 | |
| 5 | 315,75 | |||
| 5 | 315,75 | |||
| 14.08.2026 | 15:49:15,022 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 14.08.2026 | 15:43:25,336 | 14 | 315,05 | |
| 14 | 315,05 | |||
| 14 | 315,05 | |||
| 14.08.2026 | 15:41:52,441 | 18 | 314,55 | |
| 18 | 314,55 | |||
| 18 | 314,55 | |||
| 14.08.2026 | 15:38:44,310 | 33 | 315,30 | |
| 2 | 315,30 | |||
| 31 | 315,30 | |||
| 33 | 315,30 | |||
| 14.08.2026 | 15:37:05,119 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 14.08.2026 | 15:36:56,216 | 10 | 314,55 | |
| 10 | 314,55 | |||
| 10 | 314,55 | |||
| 14.08.2026 | 15:34:42,011 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 14.08.2026 | 15:33:37,985 | 31 | 314,90 | |
| 31 | 314,90 | |||
| 31 | 314,90 | |||
| 14.08.2026 | 15:32:08,687 | 13 | 313,95 | |
| 13 | 313,95 | |||
| 13 | 313,95 | |||
| 14.08.2026 | 15:31:25,228 | 27 | 313,40 | |
| 7 | 313,40 | |||
| 27 | 313,40 | |||
| 20 | 313,40 | |||
| 14.08.2026 | 15:23:41,479 | 25 | 314,10 | |
| 25 | 314,10 | |||
| 25 | 314,10 | |||
| 14.08.2026 | 15:23:36,455 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 14.08.2026 | 15:23:36,246 | 6 | 314,10 | |
| 6 | 314,10 | |||
| 6 | 314,10 | |||
| 14.08.2026 | 15:23:36,036 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 14.08.2026 | 15:23:35,831 | 9 | 314,10 | |
| 9 | 314,10 | |||
| 9 | 314,10 | |||
| 14.08.2026 | 15:23:31,055 | 18 | 314,10 | |
| 18 | 314,10 | |||
| 18 | 314,10 | |||
| 14.08.2026 | 15:23:29,196 | 6 | 314,10 | |
| 6 | 314,10 | |||
| 6 | 314,10 | |||
| 14.08.2026 | 15:23:15,941 | 17 | 314,10 | |
| 17 | 314,10 | |||
| 17 | 314,10 | |||
| 14.08.2026 | 15:23:15,816 | 21 | 314,10 | |
| 21 | 314,10 | |||
| 21 | 314,10 | |||
| 14.08.2026 | 15:23:15,525 | 17 | 314,10 | |
| 17 | 314,10 | |||
| 17 | 314,10 | |||
| 14.08.2026 | 15:23:15,302 | 21 | 314,10 | |
| 21 | 314,10 | |||
| 21 | 314,10 | |||
| 14.08.2026 | 15:23:07,743 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 14.08.2026 | 15:22:06,302 | 5 | 313,90 | |
| 5 | 313,90 | |||
| 5 | 313,90 | |||
| 14.08.2026 | 15:18:13,019 | 20 | 313,80 | |
| 20 | 313,80 | |||
| 20 | 313,80 | |||
| 14.08.2026 | 15:12:33,142 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 14.08.2026 | 15:12:32,211 | 18 | 314,80 | |
| 18 | 314,80 | |||
| 18 | 314,80 | |||
| 14.08.2026 | 15:12:12,274 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 14.08.2026 | 15:12:12,198 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 14.08.2026 | 15:02:15,176 | 6 | 314,35 | |
| 6 | 314,35 | |||
| 6 | 314,35 | |||
| 14.08.2026 | 14:54:37,308 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 14.08.2026 | 14:54:31,081 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 14.08.2026 | 14:32:22,902 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 14.08.2026 | 14:32:22,872 | 6 | 313,90 | |
| 6 | 313,90 | |||
| 6 | 313,90 | |||
| 14.08.2026 | 14:32:22,664 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 14.08.2026 | 14:32:22,525 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 14.08.2026 | 14:32:22,423 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 14.08.2026 | 14:22:06,291 | 6 | 314,20 | |
| 6 | 314,20 | |||
| 6 | 314,20 | |||
| 14.08.2026 | 14:22:05,664 | 2 | 314,20 | |
| 2 | 314,20 | |||
| 2 | 314,20 | |||
| 14.08.2026 | 14:12:13,976 | 13 | 314,00 | |
| 13 | 314,00 | |||
| 13 | 314,00 | |||
| 14.08.2026 | 14:12:08,061 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 14.08.2026 | 14:00:44,027 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 14.08.2026 | 13:52:30,152 | 5 | 313,55 | |
| 5 | 313,55 | |||
| 5 | 313,55 | |||
| 14.08.2026 | 13:46:28,083 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 14.08.2026 | 13:42:07,480 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 14.08.2026 | 13:40:58,329 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 14.08.2026 | 13:34:29,202 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 14.08.2026 | 13:11:20,929 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 14.08.2026 | 13:01:15,476 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 14.08.2026 | 12:52:20,401 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 14.08.2026 | 12:51:54,259 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.08.2026 | 12:41:21,398 | 32 | 313,50 | |
| 32 | 313,50 | |||
| 32 | 313,50 | |||
| 14.08.2026 | 12:41:20,604 | 59 | 314,15 | |
| 59 | 314,15 | |||
| 59 | 314,15 | |||
| 14.08.2026 | 12:34:06,251 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 14.08.2026 | 12:05:39,145 | 8 | 314,20 | |
| 8 | 314,20 | |||
| 8 | 314,20 | |||
| 14.08.2026 | 12:03:10,108 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 14.08.2026 | 11:53:01,736 | 26 | 314,25 | |
| 26 | 314,25 | |||
| 26 | 314,25 | |||
| 14.08.2026 | 11:48:00,281 | 8 | 314,20 | |
| 8 | 314,20 | |||
| 8 | 314,20 | |||
| 14.08.2026 | 11:40:14,686 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 14.08.2026 | 11:39:11,530 | 55 | 313,35 | |
| 55 | 313,35 | |||
| 55 | 313,35 | |||
| 14.08.2026 | 11:39:07,190 | 25 | 314,25 | |
| 25 | 314,25 | |||
| 25 | 314,25 | |||
| 14.08.2026 | 11:39:01,781 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 14.08.2026 | 11:34:09,724 | 13 | 314,20 | |
| 13 | 314,20 | |||
| 13 | 314,20 | |||
| 14.08.2026 | 11:33:35,925 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 14.08.2026 | 11:32:46,723 | 13 | 314,20 | |
| 13 | 314,20 | |||
| 13 | 314,20 | |||
| 14.08.2026 | 11:31:39,108 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 14.08.2026 | 11:30:04,260 | 27 | 314,20 | |
| 27 | 314,20 | |||
| 27 | 314,20 | |||
| 14.08.2026 | 11:26:28,940 | 9 | 314,20 | |
| 9 | 314,20 | |||
| 9 | 314,20 | |||
| 14.08.2026 | 11:25:04,778 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 14.08.2026 | 11:24:27,076 | 50 | 313,15 | |
| 50 | 313,15 | |||
| 50 | 313,15 | |||
| 14.08.2026 | 11:23:01,922 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 14.08.2026 | 11:22:28,962 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 14.08.2026 | 11:21:44,845 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 14.08.2026 | 11:21:44,185 | 2 | 313,15 | |
| 2 | 313,15 | |||
| 2 | 313,15 | |||
| 14.08.2026 | 11:19:37,416 | 17 | 313,25 | |
| 17 | 313,25 | |||
| 15 | 313,25 | |||
| 2 | 313,25 | |||
| 14.08.2026 | 11:18:13,794 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 14.08.2026 | 11:15:06,698 | 9 | 314,15 | |
| 9 | 314,15 | |||
| 9 | 314,15 | |||
| 14.08.2026 | 11:13:02,091 | 17 | 313,80 | |
| 17 | 313,80 | |||
| 17 | 313,80 | |||
| 14.08.2026 | 11:10:00,400 | 8 | 314,15 | |
| 8 | 314,15 | |||
| 8 | 314,15 | |||
| 14.08.2026 | 11:07:30,785 | 26 | 314,20 | |
| 26 | 314,20 | |||
| 26 | 314,20 | |||
| 14.08.2026 | 11:05:02,054 | 14 | 314,20 | |
| 14 | 314,20 | |||
| 14 | 314,20 | |||
| 14.08.2026 | 10:58:11,212 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 14.08.2026 | 10:57:11,421 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 14.08.2026 | 10:54:35,673 | 27 | 314,20 | |
| 20 | 314,20 | |||
| 1 | 314,20 | |||
| 7 | 314,20 | |||
| 26 | 314,20 | |||
| 14.08.2026 | 10:51:59,942 | 80 | 314,25 | |
| 80 | 314,25 | |||
| 80 | 314,25 | |||
| 14.08.2026 | 10:43:35,185 | 13 | 314,60 | |
| 13 | 314,60 | |||
| 13 | 314,60 | |||
| 14.08.2026 | 10:34:44,197 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 14.08.2026 | 10:18:50,436 | 4 | 313,60 | |
| 4 | 313,60 | |||
| 4 | 313,60 | |||
| 14.08.2026 | 10:08:09,279 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 14.08.2026 | 09:55:46,223 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 14.08.2026 | 09:53:26,525 | 31 | 315,75 | |
| 31 | 315,75 | |||
| 31 | 315,75 | |||
| 14.08.2026 | 09:50:43,845 | 40 | 314,05 | |
| 40 | 314,05 | |||
| 40 | 314,05 | |||
| 14.08.2026 | 09:48:17,841 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 14.08.2026 | 09:40:06,762 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 14.08.2026 | 09:30:14,805 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 14.08.2026 | 09:24:17,442 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 14.08.2026 | 09:22:21,316 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 14.08.2026 | 08:37:57,971 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 14.08.2026 | 08:30:00,278 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 14.08.2026 | 08:29:54,334 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 14.08.2026 | 08:29:07,970 | 15 | 315,25 | |
| 15 | 315,25 | |||
| 15 | 315,25 | |||
| 14.08.2026 | 08:13:34,065 | 16 | 313,80 | |
| 16 | 313,80 | |||
| 16 | 313,80 | |||
| 14.08.2026 | 08:06:47,256 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 14.08.2026 | 08:06:23,329 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 14.08.2026 | 08:00:32,406 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 14.08.2026 | 08:00:27,865 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 14.08.2026 | 08:00:14,475 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 14.08.2026 | 08:00:04,333 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 14.08.2026 | 07:56:40,151 | 8 | 315,60 | |
| 8 | 315,60 | |||
| 8 | 315,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00