JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
190
293,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:38:22,118 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 01.07.2026 | 20:59:30,339 | 21 | 293,10 | |
| 21 | 293,10 | |||
| 21 | 293,10 | |||
| 01.07.2026 | 20:32:33,184 | 2 | 293,30 | |
| 2 | 293,30 | |||
| 2 | 293,30 | |||
| 01.07.2026 | 19:55:12,029 | 3 | 293,00 | |
| 3 | 293,00 | |||
| 3 | 293,00 | |||
| 01.07.2026 | 19:54:50,727 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.07.2026 | 19:19:48,368 | 70 | 293,50 | |
| 70 | 293,50 | |||
| 70 | 293,50 | |||
| 01.07.2026 | 18:55:43,175 | 3 | 293,95 | |
| 3 | 293,95 | |||
| 3 | 293,95 | |||
| 01.07.2026 | 18:35:49,548 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 01.07.2026 | 18:17:58,670 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.07.2026 | 18:07:42,754 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 01.07.2026 | 17:57:48,653 | 15 | 293,70 | |
| 15 | 293,70 | |||
| 15 | 293,70 | |||
| 01.07.2026 | 17:49:33,298 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 01.07.2026 | 17:47:09,923 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.07.2026 | 17:44:05,646 | 362 | 293,40 | |
| 85 | 293,40 | |||
| 362 | 293,40 | |||
| 277 | 293,40 | |||
| 01.07.2026 | 17:43:58,750 | 340 | 293,40 | |
| 340 | 293,40 | |||
| 340 | 293,40 | |||
| 01.07.2026 | 17:43:58,552 | 613 | 293,40 | |
| 613 | 293,40 | |||
| 340 | 293,40 | |||
| 273 | 293,40 | |||
| 01.07.2026 | 17:43:54,497 | 340 | 293,40 | |
| 340 | 293,40 | |||
| 340 | 293,40 | |||
| 01.07.2026 | 17:43:03,362 | 40 | 293,40 | |
| 40 | 293,40 | |||
| 40 | 293,40 | |||
| 01.07.2026 | 17:41:19,042 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 01.07.2026 | 17:38:42,838 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 01.07.2026 | 17:38:36,372 | 7 | 293,10 | |
| 7 | 293,10 | |||
| 7 | 293,10 | |||
| 01.07.2026 | 17:38:16,038 | 28 | 292,75 | |
| 28 | 292,75 | |||
| 28 | 292,75 | |||
| 01.07.2026 | 17:23:17,406 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 01.07.2026 | 17:23:03,392 | 8 | 292,70 | |
| 8 | 292,70 | |||
| 8 | 292,70 | |||
| 01.07.2026 | 17:16:06,870 | 6 | 292,35 | |
| 6 | 292,35 | |||
| 6 | 292,35 | |||
| 01.07.2026 | 17:04:01,622 | 13 | 291,50 | |
| 13 | 291,50 | |||
| 13 | 291,50 | |||
| 01.07.2026 | 17:03:51,570 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.07.2026 | 17:03:19,817 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.07.2026 | 17:03:19,727 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.07.2026 | 17:03:19,162 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.07.2026 | 17:03:19,040 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 01.07.2026 | 17:03:17,891 | 17 | 291,30 | |
| 17 | 291,30 | |||
| 17 | 291,30 | |||
| 01.07.2026 | 16:53:43,642 | 24 | 290,75 | |
| 24 | 290,75 | |||
| 24 | 290,75 | |||
| 01.07.2026 | 16:48:47,334 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.07.2026 | 16:33:25,802 | 4 | 290,70 | |
| 4 | 290,70 | |||
| 4 | 290,70 | |||
| 01.07.2026 | 16:33:25,600 | 34 | 290,70 | |
| 34 | 290,70 | |||
| 34 | 290,70 | |||
| 01.07.2026 | 16:33:25,402 | 35 | 290,70 | |
| 35 | 290,70 | |||
| 35 | 290,70 | |||
| 01.07.2026 | 16:33:25,270 | 14 | 290,70 | |
| 14 | 290,70 | |||
| 14 | 290,70 | |||
| 01.07.2026 | 16:33:24,862 | 33 | 290,70 | |
| 33 | 290,70 | |||
| 33 | 290,70 | |||
| 01.07.2026 | 16:33:24,657 | 34 | 290,70 | |
| 34 | 290,70 | |||
| 34 | 290,70 | |||
| 01.07.2026 | 16:33:24,448 | 17 | 290,70 | |
| 17 | 290,70 | |||
| 17 | 290,70 | |||
| 01.07.2026 | 16:33:24,235 | 9 | 290,75 | |
| 9 | 290,75 | |||
| 9 | 290,75 | |||
| 01.07.2026 | 16:33:24,034 | 17 | 290,75 | |
| 17 | 290,75 | |||
| 17 | 290,75 | |||
| 01.07.2026 | 16:33:23,818 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 01.07.2026 | 16:33:23,686 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 01.07.2026 | 16:33:23,608 | 15 | 290,75 | |
| 15 | 290,75 | |||
| 15 | 290,75 | |||
| 01.07.2026 | 16:32:31,256 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 01.07.2026 | 16:27:03,391 | 37 | 290,10 | |
| 37 | 290,10 | |||
| 37 | 290,10 | |||
| 01.07.2026 | 16:12:10,524 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 01.07.2026 | 16:12:10,195 | 12 | 289,90 | |
| 12 | 289,90 | |||
| 12 | 289,90 | |||
| 01.07.2026 | 16:11:55,651 | 11 | 289,80 | |
| 11 | 289,80 | |||
| 11 | 289,80 | |||
| 01.07.2026 | 16:04:49,228 | 8 | 288,60 | |
| 8 | 288,60 | |||
| 8 | 288,60 | |||
| 01.07.2026 | 16:04:24,256 | 7 | 288,50 | |
| 7 | 288,50 | |||
| 7 | 288,50 | |||
| 01.07.2026 | 16:00:07,758 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 01.07.2026 | 16:00:06,631 | 7 | 288,90 | |
| 7 | 288,90 | |||
| 7 | 288,90 | |||
| 01.07.2026 | 16:00:04,121 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 01.07.2026 | 15:56:19,505 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 01.07.2026 | 15:56:15,311 | 5 | 288,85 | |
| 5 | 288,85 | |||
| 5 | 288,85 | |||
| 01.07.2026 | 15:55:59,868 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 01.07.2026 | 15:51:25,870 | 30 | 288,05 | |
| 30 | 288,05 | |||
| 30 | 288,05 | |||
| 01.07.2026 | 15:49:22,408 | 50 | 288,35 | |
| 50 | 288,35 | |||
| 50 | 288,35 | |||
| 01.07.2026 | 15:48:54,241 | 4 | 288,50 | |
| 4 | 288,50 | |||
| 4 | 288,50 | |||
| 01.07.2026 | 15:45:08,970 | 105 | 288,05 | |
| 105 | 288,05 | |||
| 105 | 288,05 | |||
| 01.07.2026 | 15:43:46,270 | 350 | 288,05 | |
| 350 | 288,05 | |||
| 350 | 288,05 | |||
| 01.07.2026 | 15:43:46,131 | 12 | 288,05 | |
| 12 | 288,05 | |||
| 12 | 288,05 | |||
| 01.07.2026 | 15:43:18,318 | 17 | 288,00 | |
| 17 | 288,00 | |||
| 17 | 288,00 | |||
| 01.07.2026 | 15:43:07,431 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 01.07.2026 | 15:42:47,746 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 15:42:47,661 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:42:47,446 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:42:44,210 | 14 | 288,00 | |
| 14 | 288,00 | |||
| 14 | 288,00 | |||
| 01.07.2026 | 15:42:42,183 | 18 | 288,00 | |
| 18 | 288,00 | |||
| 18 | 288,00 | |||
| 01.07.2026 | 15:42:42,110 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:42:41,905 | 21 | 288,00 | |
| 21 | 288,00 | |||
| 21 | 288,00 | |||
| 01.07.2026 | 15:42:41,724 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:42:41,527 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:42:41,468 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 01.07.2026 | 15:42:41,380 | 22 | 288,00 | |
| 22 | 288,00 | |||
| 22 | 288,00 | |||
| 01.07.2026 | 15:42:10,879 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 01.07.2026 | 15:42:10,511 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 01.07.2026 | 15:40:42,650 | 13 | 288,05 | |
| 13 | 288,05 | |||
| 13 | 288,05 | |||
| 01.07.2026 | 15:40:34,007 | 12 | 287,80 | |
| 12 | 287,80 | |||
| 12 | 287,80 | |||
| 01.07.2026 | 15:39:38,441 | 24 | 287,65 | |
| 24 | 287,65 | |||
| 24 | 287,65 | |||
| 01.07.2026 | 15:32:36,598 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 15:32:36,560 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 15:32:36,409 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 01.07.2026 | 15:32:36,349 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 15:32:36,243 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:32:35,780 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 01.07.2026 | 15:32:35,723 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 01.07.2026 | 15:32:35,649 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 01.07.2026 | 15:32:32,160 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 01.07.2026 | 15:32:22,203 | 7 | 287,35 | |
| 5 | 287,35 | |||
| 7 | 287,35 | |||
| 2 | 287,35 | |||
| 01.07.2026 | 15:32:22,154 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 01.07.2026 | 15:32:22,049 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 01.07.2026 | 15:32:21,907 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 01.07.2026 | 15:32:21,509 | 6 | 287,35 | |
| 6 | 287,35 | |||
| 6 | 287,35 | |||
| 01.07.2026 | 15:32:21,154 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 01.07.2026 | 15:32:20,888 | 28 | 287,40 | |
| 4 | 287,40 | |||
| 24 | 287,40 | |||
| 28 | 287,40 | |||
| 01.07.2026 | 15:32:20,821 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 01.07.2026 | 15:22:40,744 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:22:34,381 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 01.07.2026 | 15:22:34,215 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 01.07.2026 | 15:22:33,938 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 01.07.2026 | 15:22:33,728 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 01.07.2026 | 15:20:06,807 | 35 | 288,00 | |
| 35 | 288,00 | |||
| 35 | 288,00 | |||
| 01.07.2026 | 15:09:30,755 | 14 | 287,50 | |
| 14 | 287,50 | |||
| 14 | 287,50 | |||
| 01.07.2026 | 15:06:20,617 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 01.07.2026 | 15:05:58,042 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 01.07.2026 | 15:04:27,438 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 15:03:23,124 | 142 | 288,00 | |
| 31 | 288,00 | |||
| 142 | 288,00 | |||
| 42 | 288,00 | |||
| 9 | 288,00 | |||
| 29 | 288,00 | |||
| 29 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 15:02:43,068 | 29 | 288,00 | |
| 29 | 288,00 | |||
| 29 | 288,00 | |||
| 01.07.2026 | 15:02:43,048 | 21 | 288,00 | |
| 21 | 288,00 | |||
| 21 | 288,00 | |||
| 01.07.2026 | 15:02:42,871 | 42 | 288,00 | |
| 42 | 288,00 | |||
| 42 | 288,00 | |||
| 01.07.2026 | 15:02:42,836 | 34 | 288,00 | |
| 34 | 288,00 | |||
| 34 | 288,00 | |||
| 01.07.2026 | 14:58:53,278 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 01.07.2026 | 14:58:27,752 | 18 | 286,85 | |
| 18 | 286,85 | |||
| 18 | 286,85 | |||
| 01.07.2026 | 14:54:14,156 | 45 | 287,00 | |
| 45 | 287,00 | |||
| 45 | 287,00 | |||
| 01.07.2026 | 14:53:47,258 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 01.07.2026 | 14:49:58,078 | 68 | 286,90 | |
| 68 | 286,90 | |||
| 68 | 286,90 | |||
| 01.07.2026 | 14:49:49,468 | 110 | 287,50 | |
| 110 | 287,50 | |||
| 110 | 287,50 | |||
| 01.07.2026 | 14:49:36,371 | 110 | 287,50 | |
| 110 | 287,50 | |||
| 110 | 287,50 | |||
| 01.07.2026 | 14:48:39,072 | 117 | 287,50 | |
| 7 | 287,50 | |||
| 110 | 287,50 | |||
| 117 | 287,50 | |||
| 01.07.2026 | 14:48:38,060 | 29 | 288,05 | |
| 29 | 288,05 | |||
| 29 | 288,05 | |||
| 01.07.2026 | 14:47:11,739 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 01.07.2026 | 14:46:47,621 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 01.07.2026 | 14:37:48,182 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 01.07.2026 | 14:26:20,351 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 14:21:08,667 | 19 | 287,15 | |
| 19 | 287,15 | |||
| 19 | 287,15 | |||
| 01.07.2026 | 14:11:43,659 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 01.07.2026 | 14:05:47,362 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 01.07.2026 | 14:04:39,358 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 01.07.2026 | 14:03:52,343 | 19 | 287,90 | |
| 19 | 287,90 | |||
| 19 | 287,90 | |||
| 01.07.2026 | 14:01:07,958 | 12 | 287,95 | |
| 12 | 287,95 | |||
| 12 | 287,95 | |||
| 01.07.2026 | 13:57:34,086 | 49 | 287,95 | |
| 49 | 287,95 | |||
| 49 | 287,95 | |||
| 01.07.2026 | 13:57:26,195 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 01.07.2026 | 13:43:12,697 | 53 | 287,80 | |
| 53 | 287,80 | |||
| 53 | 287,80 | |||
| 01.07.2026 | 13:38:36,091 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 01.07.2026 | 12:43:45,889 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 01.07.2026 | 12:36:04,440 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 01.07.2026 | 12:28:24,185 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 12:27:27,401 | 27 | 288,00 | |
| 27 | 288,00 | |||
| 27 | 288,00 | |||
| 01.07.2026 | 12:26:18,267 | 32 | 287,85 | |
| 32 | 287,85 | |||
| 32 | 287,85 | |||
| 01.07.2026 | 12:09:07,055 | 7 | 288,00 | |
| 7 | 288,00 | |||
| 7 | 288,00 | |||
| 01.07.2026 | 11:41:09,787 | 13 | 287,90 | |
| 13 | 287,90 | |||
| 13 | 287,90 | |||
| 01.07.2026 | 11:23:09,888 | 30 | 285,20 | |
| 30 | 285,20 | |||
| 30 | 285,20 | |||
| 01.07.2026 | 11:21:56,142 | 11 | 287,95 | |
| 11 | 287,95 | |||
| 11 | 287,95 | |||
| 01.07.2026 | 11:15:21,106 | 38 | 287,80 | |
| 15 | 287,80 | |||
| 38 | 287,80 | |||
| 23 | 287,80 | |||
| 01.07.2026 | 10:52:34,875 | 16 | 287,70 | |
| 16 | 287,70 | |||
| 16 | 287,70 | |||
| 01.07.2026 | 10:50:42,083 | 13 | 287,65 | |
| 13 | 287,65 | |||
| 13 | 287,65 | |||
| 01.07.2026 | 10:49:58,940 | 32 | 287,65 | |
| 32 | 287,65 | |||
| 32 | 287,65 | |||
| 01.07.2026 | 10:47:52,347 | 11 | 287,75 | |
| 11 | 287,75 | |||
| 11 | 287,75 | |||
| 01.07.2026 | 10:46:26,761 | 12 | 287,75 | |
| 12 | 287,75 | |||
| 12 | 287,75 | |||
| 01.07.2026 | 10:46:26,650 | 12 | 287,75 | |
| 12 | 287,75 | |||
| 12 | 287,75 | |||
| 01.07.2026 | 10:36:39,284 | 14 | 287,75 | |
| 14 | 287,75 | |||
| 14 | 287,75 | |||
| 01.07.2026 | 10:33:51,623 | 13 | 287,75 | |
| 13 | 287,75 | |||
| 13 | 287,75 | |||
| 01.07.2026 | 10:31:28,355 | 27 | 287,95 | |
| 27 | 287,95 | |||
| 27 | 287,95 | |||
| 01.07.2026 | 10:30:05,529 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 01.07.2026 | 10:21:36,080 | 30 | 285,10 | |
| 30 | 285,10 | |||
| 30 | 285,10 | |||
| 01.07.2026 | 10:19:02,145 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 01.07.2026 | 10:13:33,257 | 7 | 287,70 | |
| 7 | 287,70 | |||
| 7 | 287,70 | |||
| 01.07.2026 | 10:06:56,517 | 33 | 287,65 | |
| 33 | 287,65 | |||
| 33 | 287,65 | |||
| 01.07.2026 | 10:04:46,638 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 01.07.2026 | 10:03:57,106 | 110 | 287,75 | |
| 110 | 287,75 | |||
| 110 | 287,75 | |||
| 01.07.2026 | 10:03:14,343 | 70 | 287,75 | |
| 70 | 287,75 | |||
| 70 | 287,75 | |||
| 01.07.2026 | 10:02:15,588 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 01.07.2026 | 09:55:09,934 | 18 | 285,35 | |
| 18 | 285,35 | |||
| 18 | 285,35 | |||
| 01.07.2026 | 09:53:56,964 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 01.07.2026 | 09:53:10,006 | 7 | 285,05 | |
| 7 | 285,05 | |||
| 7 | 285,05 | |||
| 01.07.2026 | 09:43:22,030 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 01.07.2026 | 09:37:14,091 | 6 | 285,20 | |
| 6 | 285,20 | |||
| 6 | 285,20 | |||
| 01.07.2026 | 09:36:56,711 | 6 | 287,65 | |
| 6 | 287,65 | |||
| 6 | 287,65 | |||
| 01.07.2026 | 09:30:20,754 | 7 | 287,85 | |
| 7 | 287,85 | |||
| 7 | 287,85 | |||
| 01.07.2026 | 09:30:13,805 | 32 | 287,85 | |
| 32 | 287,85 | |||
| 32 | 287,85 | |||
| 01.07.2026 | 09:23:41,760 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 01.07.2026 | 09:23:34,089 | 32 | 287,65 | |
| 32 | 287,65 | |||
| 32 | 287,65 | |||
| 01.07.2026 | 08:43:42,023 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 01.07.2026 | 08:42:58,647 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 01.07.2026 | 08:23:32,268 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 01.07.2026 | 08:20:12,112 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 01.07.2026 | 08:20:06,206 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 01.07.2026 | 08:09:30,415 | 40 | 285,40 | |
| 40 | 285,40 | |||
| 40 | 285,40 | |||
| 01.07.2026 | 08:08:31,107 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 01.07.2026 | 08:06:13,473 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 01.07.2026 | 08:06:12,508 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 01.07.2026 | 08:04:04,075 | 6 | 286,65 | |
| 6 | 286,65 | |||
| 6 | 286,65 | |||
| 01.07.2026 | 08:00:52,953 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 01.07.2026 | 08:00:19,184 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 01.07.2026 | 07:41:21,909 | 30 | 285,30 | |
| 30 | 285,30 | |||
| 30 | 285,30 | |||
| 01.07.2026 | 07:30:10,758 | 13 | 286,75 | |
| 13 | 286,75 | |||
| 13 | 286,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00